Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verifyme Inc
(NQ:
VRME
)
1.420
-0.010 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.130
1.170
1.060
1.150
19,050
+0.10(+9.52%)
Oct 28, 2022
1.070
1.109
1.010
1.050
39,534
-0.04(-3.67%)
Oct 27, 2022
1.170
1.176
1.040
1.090
66,404
-0.06(-5.22%)
Oct 26, 2022
1.170
1.195
1.150
1.150
9,299
+0.00(+0.00%)
Oct 25, 2022
1.160
1.174
1.140
1.150
11,859
-0.01(-0.86%)
Oct 24, 2022
1.140
1.220
1.140
1.160
11,820
-0.09(-7.20%)
Oct 21, 2022
1.220
1.258
1.220
1.250
1,366
+0.02(+1.63%)
Oct 20, 2022
1.270
1.270
1.230
1.230
3,590
-0.02(-1.60%)
Oct 19, 2022
1.300
1.300
1.250
1.250
12,424
-0.02(-1.57%)
Oct 18, 2022
1.221
1.316
1.221
1.270
10,617
+0.05(+4.10%)
Oct 17, 2022
1.233
1.244
1.196
1.220
6,292
+0.01(+0.83%)
Oct 14, 2022
1.230
1.249
1.205
1.210
4,969
-0.05(-3.97%)
Oct 13, 2022
1.200
1.260
1.200
1.260
3,273
-0.02(-1.56%)
Oct 12, 2022
1.310
1.310
1.223
1.280
3,033
+0.07(+5.79%)
Oct 11, 2022
1.360
1.360
1.206
1.210
19,388
+0.04(+3.42%)
Oct 10, 2022
1.310
1.310
1.150
1.170
23,349
-0.09(-7.14%)
Oct 07, 2022
1.340
1.340
1.240
1.260
24,217
-0.07(-5.26%)
Oct 06, 2022
1.310
1.422
1.270
1.330
17,507
-0.03(-2.21%)
Oct 05, 2022
1.350
1.360
1.320
1.360
4,922
+0.01(+0.74%)
Oct 04, 2022
1.340
1.380
1.320
1.350
17,973
+0.03(+2.09%)
Oct 03, 2022
1.316
1.335
1.310
1.322
10,435
+0.04(+3.31%)
Sep 30, 2022
1.380
1.380
1.260
1.280
27,194
+0.02(+1.77%)
Sep 29, 2022
1.290
1.330
1.240
1.258
20,087
-0.03(-2.50%)
Sep 28, 2022
1.190
1.350
1.180
1.290
14,495
+0.13(+11.21%)
Sep 27, 2022
1.140
1.220
1.140
1.160
26,319
-0.02(-1.69%)
Sep 26, 2022
1.205
1.240
1.110
1.180
23,271
-0.06(-4.84%)
Sep 23, 2022
1.300
1.300
1.230
1.240
20,008
-0.12(-8.99%)
Sep 22, 2022
1.332
1.380
1.325
1.363
6,724
+0.02(+1.68%)
Sep 21, 2022
1.400
1.400
1.340
1.340
7,088
-0.10(-6.94%)
Sep 20, 2022
1.430
1.460
1.399
1.440
8,901
-0.02(-1.37%)
Sep 19, 2022
1.450
1.460
1.410
1.460
7,519
-0.03(-2.01%)
Sep 16, 2022
1.490
1.490
1.410
1.490
31,475
-0.08(-5.10%)
Sep 15, 2022
1.470
1.590
1.460
1.570
21,885
+0.15(+10.56%)
Sep 14, 2022
1.500
1.530
1.420
1.420
21,309
-0.11(-7.19%)
Sep 13, 2022
1.570
1.570
1.470
1.530
12,259
-0.03(-1.92%)
Sep 12, 2022
1.560
1.570
1.530
1.560
8,797
-0.05(-3.11%)
Sep 09, 2022
1.590
1.630
1.500
1.610
34,342
+0.05(+3.21%)
Sep 08, 2022
1.580
1.580
1.490
1.560
9,735
+0.05(+3.38%)
Sep 07, 2022
1.480
1.520
1.456
1.509
16,793
-0.01(-0.72%)
Sep 06, 2022
1.450
1.530
1.450
1.520
26,204
+0.07(+4.83%)
Sep 02, 2022
1.410
1.450
1.400
1.450
17,350
+0.05(+3.57%)
Sep 01, 2022
1.490
1.490
1.380
1.400
20,333
-0.01(-0.71%)
Aug 31, 2022
1.560
1.560
1.330
1.410
113,314
+0.03(+2.17%)
Aug 30, 2022
1.490
1.490
1.360
1.380
22,644
-0.09(-6.12%)
Aug 29, 2022
1.470
1.480
1.420
1.470
30,479
-0.03(-1.78%)
Aug 26, 2022
1.580
1.580
1.450
1.497
61,327
-0.10(-6.46%)
Aug 25, 2022
1.380
1.690
1.380
1.600
222,696
+0.20(+14.29%)
Aug 24, 2022
1.290
1.415
1.272
1.400
39,690
+0.14(+11.11%)
Aug 23, 2022
1.370
1.413
1.170
1.260
264,644
-0.05(-3.82%)
Aug 22, 2022
1.360
1.460
1.290
1.310
163,133
-0.03(-2.24%)
Aug 19, 2022
1.500
1.500
1.320
1.340
184,153
-0.14(-9.46%)
Aug 18, 2022
1.600
1.600
1.420
1.480
178,107
-0.08(-5.13%)
Aug 17, 2022
1.700
1.700
1.560
1.560
57,672
-0.09(-5.45%)
Aug 16, 2022
2.020
2.020
1.560
1.650
337,429
-0.16(-8.84%)
Aug 15, 2022
1.780
2.065
1.730
1.810
193,307
+0.02(+1.27%)
Aug 12, 2022
2.020
2.040
1.700
1.787
340,346
-0.01(-0.71%)
Aug 11, 2022
1.740
2.320
1.640
1.800
962,782
+0.11(+6.51%)
Aug 10, 2022
1.800
1.820
1.650
1.690
22,581
-0.07(-3.98%)
Aug 09, 2022
1.830
1.920
1.700
1.760
76,546
-0.10(-5.38%)
Aug 08, 2022
1.710
1.870
1.680
1.860
51,681
+0.14(+8.14%)
Aug 05, 2022
1.600
1.770
1.600
1.720
38,230
+0.09(+5.52%)
Aug 04, 2022
1.620
1.670
1.580
1.630
15,858
-0.04(-2.40%)
Aug 03, 2022
1.650
1.680
1.590
1.670
23,026
+0.04(+2.45%)
Aug 02, 2022
1.670
1.680
1.580
1.630
21,207
-0.02(-1.21%)
Aug 01, 2022
1.690
1.690
1.570
1.650
24,936
-0.05(-2.94%)
Jul 29, 2022
1.690
1.690
1.590
1.700
31,783
+0.04(+2.41%)
Jul 28, 2022
1.820
1.900
1.510
1.660
163,801
+0.11(+7.10%)
Jul 27, 2022
1.620
1.620
1.470
1.550
70,086
-0.02(-1.27%)
Jul 26, 2022
1.570
1.800
1.550
1.570
57,559
-0.08(-4.85%)
Jul 25, 2022
1.720
1.800
1.600
1.650
15,993
-0.06(-3.51%)
Jul 22, 2022
1.800
1.890
1.680
1.710
37,043
-0.05(-2.84%)
Jul 21, 2022
1.820
1.830
1.690
1.760
60,870
-0.04(-2.22%)
Jul 20, 2022
1.830
1.960
1.750
1.800
39,604
-0.03(-1.64%)
Jul 19, 2022
1.830
1.880
1.770
1.830
38,346
+0.01(+0.55%)
Jul 18, 2022
1.790
1.830
1.750
1.820
19,760
+0.10(+5.88%)
Jul 15, 2022
1.730
1.880
1.641
1.719
118,302
+0.06(+3.55%)
Jul 14, 2022
1.820
1.960
1.660
1.660
86,627
-0.02(-1.19%)
Jul 13, 2022
1.740
1.740
1.630
1.680
114,032
-0.02(-1.18%)
Jul 12, 2022
1.900
1.940
1.700
1.700
134,363
-0.20(-10.53%)
Jul 11, 2022
2.290
2.290
1.900
1.900
116,768
-0.08(-4.24%)
Jul 08, 2022
2.050
2.070
1.940
1.984
68,157
-0.01(-0.29%)
Jul 07, 2022
2.130
2.310
1.980
1.990
123,339
-0.11(-5.24%)
Jul 06, 2022
2.180
2.259
2.100
2.100
78,170
-0.21(-9.09%)
Jul 05, 2022
2.300
2.460
2.120
2.310
349,289
+0.01(+0.43%)
Jul 01, 2022
2.720
2.810
2.240
2.300
9,767,334
+0.34(+17.35%)
Jun 30, 2022
1.990
1.990
1.910
1.960
18,358
-0.03(-1.51%)
Jun 29, 2022
2.020
2.040
1.980
1.990
18,976
-0.03(-1.24%)
Jun 28, 2022
2.070
2.190
2.010
2.015
22,795
-0.08(-4.05%)
Jun 27, 2022
2.190
2.200
2.100
2.100
3,542
+0.04(+1.94%)
Jun 24, 2022
2.050
2.200
2.050
2.060
24,285
+0.00(+0.00%)
Jun 23, 2022
2.200
2.200
2.060
2.060
29,794
-0.20(-8.85%)
Jun 22, 2022
2.390
2.400
2.260
2.260
26,463
-0.05(-2.16%)
Jun 21, 2022
2.400
2.450
2.310
2.310
5,103
-0.03(-1.28%)
Jun 17, 2022
2.440
2.440
2.340
2.340
20,038
-0.02(-0.85%)
Jun 16, 2022
2.530
2.580
2.350
2.360
19,355
+0.04(+1.72%)
Jun 15, 2022
2.380
2.450
2.255
2.320
4,001
+0.07(+3.11%)
Jun 14, 2022
2.280
2.330
2.216
2.250
14,462
-0.02(-0.88%)
Jun 13, 2022
2.340
2.370
2.182
2.270
22,807
-0.07(-2.99%)
Jun 10, 2022
2.210
2.340
2.210
2.340
5,977
+0.06(+2.63%)
Jun 09, 2022
2.380
2.410
2.280
2.280
21,037
-0.08(-3.39%)
Jun 08, 2022
2.250
2.380
2.210
2.360
15,514
+0.09(+3.96%)
Jun 07, 2022
2.300
2.350
2.270
2.270
11,833
-0.08(-3.40%)
Jun 06, 2022
2.410
2.440
2.330
2.350
36,968
-0.11(-4.47%)
Jun 03, 2022
2.390
2.480
2.322
2.460
30,421
+0.04(+1.65%)
Jun 02, 2022
2.730
2.730
2.400
2.420
37,118
-0.13(-5.10%)
Jun 01, 2022
2.540
2.650
2.540
2.550
9,271
-0.10(-3.77%)
May 31, 2022
2.650
2.690
2.630
2.650
10,026
-0.09(-3.28%)
May 27, 2022
2.730
2.790
2.650
2.740
47,317
+0.04(+1.48%)
May 26, 2022
2.650
2.740
2.650
2.700
17,111
+0.08(+2.86%)
May 25, 2022
2.480
2.648
2.480
2.625
45,259
+0.06(+2.54%)
May 24, 2022
2.310
2.600
2.310
2.560
24,146
+0.14(+5.79%)
May 23, 2022
2.441
2.441
2.390
2.420
18,054
-0.10(-3.97%)
May 20, 2022
2.520
2.600
2.500
2.520
5,695
-0.10(-3.63%)
May 19, 2022
2.380
2.645
2.380
2.615
6,313
+0.09(+3.36%)
May 18, 2022
2.500
2.690
2.500
2.530
9,894
+0.02(+0.80%)
May 17, 2022
2.819
2.819
2.500
2.510
18,821
-0.03(-1.18%)
May 16, 2022
2.620
2.820
2.500
2.540
48,505
-0.16(-5.93%)
May 13, 2022
2.455
2.750
2.455
2.700
51,865
+0.30(+12.27%)
May 12, 2022
2.180
2.497
2.170
2.405
17,436
+0.13(+5.95%)
May 11, 2022
2.690
2.690
2.230
2.270
68,480
-0.29(-11.33%)
May 10, 2022
2.750
2.780
2.560
2.560
46,833
-0.06(-2.29%)
May 09, 2022
3.040
3.040
2.620
2.620
13,934
-0.27(-9.34%)
May 06, 2022
2.920
3.025
2.890
2.890
18,799
-0.07(-2.53%)
May 05, 2022
3.050
3.095
2.950
2.965
5,791
-0.11(-3.63%)
May 04, 2022
3.030
3.100
3.030
3.077
7,826
-0.07(-2.33%)
May 03, 2022
3.020
3.180
2.980
3.150
25,389
+0.12(+3.96%)
May 02, 2022
3.160
3.160
2.900
3.030
8,927
-0.01(-0.33%)
Apr 29, 2022
2.990
3.151
2.970
3.040
19,188
+0.03(+1.00%)
Apr 28, 2022
3.280
3.280
3.000
3.010
26,447
-0.04(-1.15%)
Apr 27, 2022
3.180
3.180
3.100
3.045
23,987
-0.07(-2.11%)
Apr 26, 2022
3.300
3.370
3.080
3.111
39,319
-0.04(-1.25%)
Apr 25, 2022
3.400
3.444
3.100
3.150
82,072
-0.04(-1.25%)
Apr 22, 2022
3.200
3.220
3.115
3.190
9,587
-0.01(-0.23%)
Apr 21, 2022
3.400
3.400
3.150
3.197
28,695
-0.16(-4.85%)
Apr 20, 2022
3.300
3.390
3.300
3.360
7,295
+0.03(+0.90%)
Apr 19, 2022
3.260
3.380
3.250
3.330
22,403
+0.13(+4.06%)
Apr 18, 2022
3.300
3.300
3.168
3.200
10,655
-0.10(-3.03%)
Apr 14, 2022
3.490
3.490
3.180
3.300
21,423
+0.06(+1.85%)
Apr 13, 2022
3.290
3.380
3.160
3.240
39,608
+0.10(+3.24%)
Apr 12, 2022
3.130
3.210
3.070
3.138
23,193
+0.05(+1.57%)
Apr 11, 2022
3.210
3.210
3.070
3.090
6,323
-0.12(-3.74%)
Apr 08, 2022
3.200
3.230
3.200
3.210
1,586
+0.00(+0.00%)
Apr 07, 2022
3.260
3.340
3.210
3.210
7,434
-0.07(-2.13%)
Apr 06, 2022
3.440
3.440
3.251
3.280
4,464
-0.16(-4.51%)
Apr 05, 2022
3.479
3.480
3.350
3.435
25,289
+0.10(+3.15%)
Apr 04, 2022
3.320
3.386
3.260
3.330
11,985
+0.01(+0.30%)
Apr 01, 2022
3.380
3.385
3.310
3.320
9,657
-0.05(-1.48%)
Mar 31, 2022
3.450
3.450
3.350
3.370
8,206
-0.11(-3.16%)
Mar 30, 2022
3.500
3.550
3.450
3.480
23,195
-0.06(-1.69%)
Mar 29, 2022
3.430
3.590
3.390
3.540
93,008
+0.19(+5.67%)
Mar 28, 2022
3.180
3.400
3.180
3.350
16,468
+0.04(+1.21%)
Mar 25, 2022
3.320
3.370
3.310
3.310
7,215
-0.04(-1.19%)
Mar 24, 2022
3.350
3.380
3.300
3.350
31,179
+0.11(+3.40%)
Mar 23, 2022
3.270
3.340
3.180
3.240
7,956
-0.11(-3.28%)
Mar 22, 2022
3.370
3.470
3.210
3.350
47,811
-0.02(-0.59%)
Mar 21, 2022
3.140
3.460
3.050
3.370
177,562
+0.23(+7.32%)
Mar 18, 2022
3.090
3.140
3.055
3.140
33,615
+0.05(+1.62%)
Mar 17, 2022
3.120
3.120
3.010
3.090
5,450
+0.02(+0.65%)
Mar 16, 2022
3.047
3.070
3.005
3.070
4,607
+0.09(+3.02%)
Mar 15, 2022
2.840
3.060
2.840
2.980
4,982
+0.06(+2.05%)
Mar 14, 2022
2.980
3.180
2.900
2.920
55,077
-0.06(-2.02%)
Mar 11, 2022
2.860
3.094
2.860
2.980
5,736
+0.11(+3.84%)
Mar 10, 2022
2.805
2.890
2.805
2.870
3,555
-0.05(-1.72%)
Mar 09, 2022
2.880
2.945
2.868
2.920
21,323
+0.05(+1.75%)
Mar 08, 2022
2.660
2.943
2.660
2.870
43,317
+0.12(+4.36%)
Mar 07, 2022
2.850
2.950
2.750
2.750
18,742
-0.13(-4.51%)
Mar 04, 2022
2.970
2.985
2.820
2.880
11,060
-0.09(-3.03%)
Mar 03, 2022
3.050
3.075
2.930
2.970
27,382
-0.08(-2.62%)
Mar 02, 2022
3.060
3.170
3.050
3.050
16,837
+0.00(+0.00%)
Mar 01, 2022
3.230
3.300
2.950
3.050
41,978
-0.11(-3.48%)
Feb 28, 2022
3.050
3.330
3.050
3.160
30,283
-0.12(-3.66%)
Feb 25, 2022
3.150
3.400
3.233
3.280
77,212
-0.05(-1.50%)
Feb 24, 2022
3.050
3.420
3.020
3.330
92,563
+0.26(+8.47%)
Feb 23, 2022
3.080
3.390
3.010
3.070
13,626
-0.03(-0.97%)
Feb 22, 2022
3.140
3.196
3.100
3.100
7,061
-0.06(-1.92%)
Feb 18, 2022
3.161
0
-0.09(-2.75%)
Feb 17, 2022
3.240
3.270
3.159
3.250
11,270
+0.05(+1.56%)
Feb 16, 2022
3.170
3.250
3.156
3.200
5,612
+0.03(+0.95%)
Feb 15, 2022
3.150
3.197
3.030
3.170
35,163
+0.02(+0.63%)
Feb 14, 2022
3.350
3.460
3.150
3.150
11,968
-0.33(-9.48%)
Feb 11, 2022
3.530
3.530
3.425
3.480
3,946
-0.06(-1.69%)
Feb 10, 2022
3.500
3.590
3.450
3.540
30,170
+0.08(+2.31%)
Feb 09, 2022
3.360
3.500
3.330
3.460
14,042
+0.12(+3.59%)
Feb 08, 2022
3.110
3.340
3.090
3.340
14,754
+0.06(+1.83%)
Feb 07, 2022
3.190
3.310
3.150
3.280
5,384
+0.09(+2.82%)
Feb 04, 2022
3.240
3.240
3.130
3.190
4,582
-0.05(-1.54%)
Feb 03, 2022
3.140
3.240
3.240
7,687
+0.08(+2.53%)
Feb 02, 2022
3.140
3.160
3.110
3.160
8,524
+0.02(+0.64%)
Feb 01, 2022
3.120
3.143
3.080
3.140
4,962
+0.02(+0.64%)
Jan 31, 2022
3.086
2.980
3.120
9,003
+0.18(+6.12%)
Jan 28, 2022
2.890
2.960
2.890
2.940
6,983
+0.03(+1.03%)
Jan 27, 2022
2.880
2.930
2.841
2.910
3,344
+0.06(+2.11%)
Jan 26, 2022
2.930
2.930
2.850
2.850
10,290
+0.00(+0.00%)
Jan 25, 2022
2.950
2.990
2.810
2.850
13,577
-0.10(-3.39%)
Jan 24, 2022
3.010
3.040
2.810
2.950
18,635
-0.10(-3.28%)
Jan 21, 2022
3.150
3.150
3.050
3.050
22,636
-0.13(-4.09%)
Jan 20, 2022
3.170
3.180
3.150
3.180
8,582
-0.02(-0.63%)
Jan 19, 2022
3.210
3.210
3.180
3.200
10,448
+0.00(+0.00%)
Jan 18, 2022
3.170
3.237
3.170
3.200
10,667
-0.04(-1.23%)
Jan 14, 2022
3.240
0
+0.09(+2.86%)
Jan 13, 2022
3.250
3.255
3.150
3.150
19,973
-0.16(-4.83%)
Jan 12, 2022
3.220
3.310
3.220
3.310
4,675
+0.12(+3.76%)
Jan 11, 2022
3.200
3.250
3.180
3.190
16,624
-0.09(-2.74%)
Jan 10, 2022
3.370
3.370
3.220
3.280
9,130
+0.05(+1.55%)
Jan 07, 2022
3.240
3.250
3.150
3.230
9,849
+0.01(+0.31%)
Jan 06, 2022
3.288
3.288
3.190
3.220
8,465
+0.06(+1.90%)
Jan 05, 2022
3.340
3.442
3.160
3.160
39,155
-0.22(-6.51%)
Jan 04, 2022
3.450
3.465
3.370
3.380
3,986
-0.09(-2.59%)
Jan 03, 2022
3.265
3.491
3.220
3.470
24,613
+0.30(+9.29%)
Dec 31, 2021
3.240
3.400
3.160
3.175
88,555
-0.08(-2.61%)
Dec 30, 2021
3.250
3.400
3.250
3.260
40,429
-0.10(-2.98%)
Dec 29, 2021
3.400
3.490
3.360
3.360
23,096
+0.05(+1.51%)
Dec 28, 2021
3.240
3.420
3.240
3.310
25,916
+0.03(+0.91%)
Dec 27, 2021
3.370
3.450
3.210
3.280
72,196
-0.04(-1.20%)
Dec 23, 2021
3.270
3.400
3.270
3.320
25,590
-0.06(-1.78%)
Dec 22, 2021
3.440
3.460
3.320
3.380
26,192
-0.10(-2.87%)
Dec 21, 2021
3.500
3.510
3.420
3.480
16,145
-0.02(-0.57%)
Dec 20, 2021
3.630
3.700
3.440
3.500
17,484
-0.21(-5.66%)
Dec 17, 2021
3.500
3.790
3.500
3.710
69,413
+0.11(+3.06%)
Dec 16, 2021
3.610
3.700
3.450
3.600
82,084
-0.05(-1.37%)
Dec 15, 2021
3.240
3.650
3.150
3.650
63,997
+0.44(+13.71%)
Dec 14, 2021
3.310
3.350
3.159
3.210
48,268
-0.09(-2.73%)
Dec 13, 2021
3.350
3.416
3.250
3.300
24,594
-0.06(-1.79%)
Dec 10, 2021
3.330
3.460
3.275
3.360
10,726
+0.06(+1.82%)
Dec 09, 2021
3.610
3.726
3.290
3.300
42,893
-0.38(-10.33%)
Dec 08, 2021
3.500
3.700
3.430
3.680
94,838
+0.13(+3.66%)
Dec 07, 2021
3.320
3.800
3.250
3.550
99,822
+0.39(+12.34%)
Dec 06, 2021
3.100
3.211
3.060
3.160
44,338
-0.02(-0.63%)
Dec 03, 2021
3.275
3.275
3.150
3.180
21,644
-0.08(-2.45%)
Dec 02, 2021
3.320
3.344
3.230
3.260
29,630
+0.09(+2.84%)
Dec 01, 2021
3.310
3.380
3.170
3.170
33,096
-0.12(-3.65%)
Nov 30, 2021
3.210
3.315
3.210
3.290
29,664
+0.03(+0.92%)
Nov 29, 2021
3.370
3.510
3.200
3.260
49,201
-0.11(-3.20%)
Nov 26, 2021
3.400
3.410
3.310
3.368
6,814
-0.02(-0.66%)
Nov 24, 2021
3.400
3.410
3.310
3.390
17,475
+0.01(+0.30%)
Nov 23, 2021
3.470
3.500
3.370
3.380
13,217
-0.09(-2.59%)
Nov 22, 2021
3.530
3.710
3.460
3.470
36,228
-0.09(-2.53%)
Nov 19, 2021
3.650
3.730
3.560
3.560
9,160
-0.06(-1.66%)
Nov 18, 2021
3.980
3.700
3.591
3.620
82,911
-0.36(-9.05%)
Nov 17, 2021
3.910
4.270
3.710
3.980
133,721
+0.08(+2.05%)
Nov 16, 2021
3.850
4.050
3.810
3.900
94,979
+0.05(+1.30%)
Nov 15, 2021
3.840
3.890
3.690
3.850
44,427
+0.16(+4.34%)
Nov 12, 2021
3.720
3.800
3.670
3.690
31,209
-0.11(-2.89%)
Nov 11, 2021
3.580
3.900
3.533
3.800
65,940
+0.07(+1.88%)
Nov 10, 2021
3.810
3.730
783,902
+0.29(+8.27%)
Nov 09, 2021
3.480
3.480
3.373
3.445
18,129
-0.04(-1.01%)
Nov 08, 2021
3.450
3.511
3.380
3.480
16,016
+0.02(+0.58%)
Nov 05, 2021
3.540
3.580
3.390
3.460
17,039
-0.03(-0.86%)
Nov 04, 2021
3.470
3.650
3.365
3.490
140,363
+0.04(+1.16%)
Nov 03, 2021
3.370
3.480
3.370
3.450
9,721
+0.02(+0.58%)
Nov 02, 2021
3.350
3.440
3.330
3.430
21,739
+0.06(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.