Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.03 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.973 8.190 7.907 8.190 4,064,803 +0.24(+2.97%)
Oct 28, 2021 7.850 7.970 7.784 7.954 1,816,782 +0.10(+1.33%)
Oct 27, 2021 8.029 8.039 7.821 7.850 1,621,629 -0.20(-2.52%)
Oct 26, 2021 8.119 8.011 8.053 1,315,577 -0.04(-0.53%)
Oct 25, 2021 8.195 8.195 8.027 8.096 1,009,197 -0.10(-1.21%)
Oct 22, 2021 8.138 8.254 8.195 725,548 -0.01(-0.17%)
Oct 21, 2021 8.048 8.219 8.044 8.209 835,486 +0.14(+1.76%)
Oct 20, 2021 8.190 8.266 8.039 8.067 2,629,518 -0.13(-1.61%)
Oct 19, 2021 8.100 8.290 8.063 8.200 1,488,421 +0.10(+1.23%)
Oct 18, 2021 8.143 8.242 8.084 8.100 1,233,924 -0.08(-0.98%)
Oct 15, 2021 8.299 8.318 8.181 8.181 1,226,799 -0.02(-0.29%)
Oct 14, 2021 8.190 8.252 8.169 8.204 1,053,310 +0.03(+0.35%)
Oct 13, 2021 8.110 8.233 8.072 8.176 1,156,098 +0.07(+0.82%)
Oct 12, 2021 8.167 8.188 8.100 8.110 2,824,192 -0.07(-0.87%)
Oct 11, 2021 8.223 8.256 8.119 8.181 1,134,672 -0.05(-0.57%)
Oct 08, 2021 8.294 8.335 8.181 8.228 1,266,797 -0.09(-1.02%)
Oct 07, 2021 8.271 8.327 8.266 8.313 1,726,225 +0.04(+0.46%)
Oct 06, 2021 8.512 8.590 8.261 8.275 2,200,899 -0.32(-3.69%)
Oct 05, 2021 8.517 8.649 8.455 8.592 3,689,733 +0.16(+1.85%)
Oct 04, 2021 8.625 8.743 8.429 8.436 3,656,198 -0.07(-0.83%)
Oct 01, 2021 8.072 8.994 7.992 8.507 17,082,988 +0.47(+5.89%)
Sep 30, 2021 8.133 8.223 8.018 8.034 5,035,183 -0.08(-0.99%)
Sep 29, 2021 8.299 8.323 8.100 8.115 2,737,563 -0.17(-2.05%)
Sep 28, 2021 8.394 8.514 8.261 8.285 4,257,483 -0.10(-1.24%)
Sep 27, 2021 8.323 8.583 8.242 8.389 10,150,949 +0.24(+2.90%)
Sep 24, 2021 8.256 8.323 8.143 8.152 2,402,330 -0.14(-1.71%)
Sep 23, 2021 8.299 8.493 8.176 8.294 10,696,288 +0.18(+2.27%)
Sep 22, 2021 8.195 8.242 7.968 8.110 7,036,725 -0.01(-0.12%)
Sep 21, 2021 8.162 8.195 8.077 8.119 2,155,320 -0.01(-0.12%)
Sep 20, 2021 8.181 8.214 8.044 8.129 1,793,052 -0.14(-1.72%)
Sep 17, 2021 8.214 8.313 8.145 8.271 6,027,059 -0.00(-0.06%)
Sep 16, 2021 8.512 8.535 8.214 8.275 3,345,021 +0.26(+3.18%)
Sep 15, 2021 8.053 8.063 7.968 8.020 1,951,645 +0.00(+0.00%)
Sep 14, 2021 8.067 8.181 7.883 8.020 2,049,605 -0.02(-0.24%)
Sep 13, 2021 7.977 8.133 7.883 8.039 2,529,318 +0.09(+1.19%)
Sep 10, 2021 7.892 8.086 7.793 7.944 2,489,959 +0.22(+2.88%)
Sep 09, 2021 7.684 7.755 7.656 7.722 1,595,379 +0.03(+0.43%)
Sep 08, 2021 7.552 7.698 7.516 7.689 2,152,922 +0.11(+1.50%)
Sep 07, 2021 7.377 7.717 7.360 7.575 3,225,292 +0.19(+2.63%)
Sep 03, 2021 7.486 7.486 7.325 7.382 934,992 -0.12(-1.58%)
Sep 02, 2021 7.561 7.575 7.448 7.500 888,645 -0.02(-0.31%)
Sep 01, 2021 7.561 7.604 7.495 7.523 726,440 -0.01(-0.13%)
Aug 31, 2021 7.561 7.623 7.500 7.533 1,336,919 -0.00(-0.06%)
Aug 30, 2021 7.557 7.590 7.486 7.538 872,641 -0.02(-0.31%)
Aug 27, 2021 7.500 7.590 7.476 7.561 848,375 +0.06(+0.82%)
Aug 26, 2021 7.547 7.599 7.490 7.500 756,550 -0.06(-0.84%)
Aug 25, 2021 7.566 7.599 7.495 7.564 1,211,085 -0.01(-0.09%)
Aug 24, 2021 7.486 7.623 7.486 7.571 1,341,159 +0.11(+1.46%)
Aug 23, 2021 7.429 7.486 7.429 7.462 824,694 +0.08(+1.02%)
Aug 20, 2021 7.221 7.391 7.159 7.386 879,112 +0.13(+1.76%)
Aug 19, 2021 7.330 7.353 7.235 7.259 1,274,670 -0.11(-1.54%)
Aug 18, 2021 7.424 7.481 7.330 7.372 995,974 -0.04(-0.57%)
Aug 17, 2021 7.495 7.538 7.401 7.415 1,280,056 -0.13(-1.75%)
Aug 16, 2021 7.609 7.613 7.426 7.547 1,020,578 -0.07(-0.87%)
Aug 13, 2021 7.566 7.651 7.557 7.613 1,314,575 +0.21(+2.88%)
Aug 12, 2021 7.273 7.415 7.211 7.401 1,287,242 +0.13(+1.82%)
Aug 11, 2021 7.244 7.282 7.107 7.268 2,915,770 +0.03(+0.39%)
Aug 10, 2021 7.244 7.287 7.098 7.240 1,572,559 -0.02(-0.33%)
Aug 09, 2021 7.386 7.405 7.256 7.263 1,156,836 -0.12(-1.66%)
Aug 06, 2021 7.363 7.396 7.301 7.386 1,315,201 +0.08(+1.10%)
Aug 05, 2021 7.315 7.358 7.155 7.306 1,096,590 +0.21(+3.00%)
Aug 04, 2021 7.126 7.174 7.079 7.093 1,030,410 -0.06(-0.86%)
Aug 03, 2021 7.046 7.164 7.032 7.155 955,371 +0.11(+1.54%)
Aug 02, 2021 7.027 7.103 7.013 7.046 1,158,310 +0.04(+0.61%)
Jul 30, 2021 7.070 7.145 6.800 7.003 1,305,001 -0.10(-1.40%)
Jul 29, 2021 7.013 7.140 6.987 7.103 1,103,365 +0.13(+1.90%)
Jul 28, 2021 6.861 6.994 6.861 6.970 1,686,811 +0.14(+2.08%)
Jul 27, 2021 6.819 6.857 6.772 6.828 1,072,374 -0.02(-0.35%)
Jul 26, 2021 6.899 6.987 6.809 6.852 727,506 -0.02(-0.28%)
Jul 23, 2021 6.857 6.895 6.743 6.871 1,055,264 +0.03(+0.48%)
Jul 22, 2021 6.904 6.913 6.819 6.838 787,854 -0.10(-1.43%)
Jul 21, 2021 7.017 7.046 6.923 6.937 1,294,823 -0.04(-0.54%)
Jul 20, 2021 6.899 7.034 6.876 6.975 2,187,449 +0.12(+1.72%)
Jul 19, 2021 6.791 6.904 6.705 6.857 1,285,478 +0.01(+0.14%)
Jul 16, 2021 6.928 6.970 6.838 6.847 1,221,424 -0.04(-0.62%)
Jul 15, 2021 6.861 6.923 6.831 6.890 917,285 -0.01(-0.14%)
Jul 14, 2021 6.942 7.065 6.885 6.899 1,297,972 -0.01(-0.21%)
Jul 13, 2021 6.956 7.001 6.909 6.913 763,822 -0.06(-0.88%)
Jul 12, 2021 6.928 7.003 6.824 6.975 881,976 +0.06(+0.89%)
Jul 09, 2021 6.899 6.965 6.838 6.913 755,588 +0.06(+0.90%)
Jul 08, 2021 6.937 6.942 6.831 6.852 1,276,186 -0.18(-2.56%)
Jul 07, 2021 7.013 7.051 6.949 7.032 641,805 +0.00(+0.07%)
Jul 06, 2021 6.994 7.051 6.913 7.027 1,924,691 +0.03(+0.47%)
Jul 02, 2021 7.022 7.051 6.965 6.994 533,052 +0.01(+0.20%)
Jul 01, 2021 6.861 7.008 6.861 6.980 902,958 +0.12(+1.72%)
Jun 30, 2021 6.847 6.899 6.838 6.861 753,498 +0.01(+0.21%)
Jun 29, 2021 6.885 6.937 6.833 6.847 644,825 -0.06(-0.82%)
Jun 28, 2021 7.107 7.107 6.885 6.904 750,026 -0.19(-2.67%)
Jun 25, 2021 7.126 7.188 7.084 7.093 3,001,553 -0.02(-0.33%)
Jun 24, 2021 7.046 7.126 7.022 7.117 597,468 +0.08(+1.07%)
Jun 23, 2021 7.065 7.103 6.999 7.041 660,070 +0.00(+0.07%)
Jun 22, 2021 7.079 7.129 6.906 7.036 942,926 -0.09(-1.33%)
Jun 21, 2021 7.046 7.208 7.046 7.131 1,512,021 +0.09(+1.28%)
Jun 18, 2021 7.140 7.174 7.036 7.041 2,528,673 -0.15(-2.04%)
Jun 17, 2021 7.259 7.301 7.174 7.188 916,809 -0.09(-1.17%)
Jun 16, 2021 7.292 7.330 7.195 7.273 1,023,152 -0.04(-0.58%)
Jun 15, 2021 7.268 7.344 7.259 7.315 682,917 +0.02(+0.26%)
Jun 14, 2021 7.282 7.353 7.268 7.296 1,007,279 +0.00(+0.00%)
Jun 11, 2021 7.353 7.424 7.273 7.296 795,883 -0.02(-0.26%)
Jun 10, 2021 7.211 7.358 7.197 7.315 1,145,281 +0.13(+1.78%)
Jun 09, 2021 7.259 7.301 7.178 7.188 942,918 -0.04(-0.52%)
Jun 08, 2021 7.249 7.334 7.178 7.226 1,577,819 -0.03(-0.39%)
Jun 07, 2021 7.235 7.306 7.174 7.254 1,394,441 +0.01(+0.20%)
Jun 04, 2021 7.240 7.268 7.159 7.240 738,486 +0.05(+0.66%)
Jun 03, 2021 7.273 7.273 7.162 7.192 1,303,350 -0.13(-1.81%)
Jun 02, 2021 7.216 7.334 7.159 7.325 1,514,720 +0.16(+2.18%)
Jun 01, 2021 6.947 7.195 6.947 7.169 1,569,015 +0.26(+3.76%)
May 28, 2021 6.895 6.970 6.757 6.909 1,088,564 +0.04(+0.55%)
May 27, 2021 6.880 6.904 6.824 6.871 890,657 +0.05(+0.76%)
May 26, 2021 6.705 6.819 6.625 6.819 1,099,476 +0.10(+1.48%)
May 25, 2021 6.795 6.850 6.715 6.720 1,441,464 -0.02(-0.35%)
May 24, 2021 6.772 6.835 6.715 6.743 1,282,186 -0.03(-0.42%)
May 21, 2021 6.956 6.956 6.757 6.772 4,183,948 -0.14(-2.05%)
May 20, 2021 6.890 6.961 6.852 6.913 1,052,595 +0.07(+0.97%)
May 19, 2021 6.809 6.899 6.757 6.847 1,473,172 -0.02(-0.34%)
May 18, 2021 6.890 6.961 6.857 6.871 1,319,608 -0.02(-0.34%)
May 17, 2021 6.852 6.916 6.743 6.895 1,177,000 +0.01(+0.14%)
May 14, 2021 6.805 6.923 6.805 6.885 1,253,660 +0.15(+2.18%)
May 13, 2021 6.724 6.821 6.597 6.738 2,345,370 -0.01(-0.14%)
May 12, 2021 6.847 6.911 6.696 6.748 2,740,229 -0.09(-1.25%)
May 11, 2021 6.653 6.845 6.601 6.833 2,291,865 +0.15(+2.19%)
May 10, 2021 6.634 6.913 6.604 6.686 3,202,637 +0.08(+1.22%)
May 07, 2021 6.512 6.809 6.500 6.606 3,280,677 +0.13(+1.97%)
May 06, 2021 6.289 6.488 6.235 6.478 2,931,467 +0.15(+2.32%)
May 05, 2021 6.441 6.460 6.282 6.332 2,303,727 -0.06(-1.00%)
May 04, 2021 6.379 6.455 6.303 6.396 2,181,107 -0.04(-0.62%)
May 03, 2021 6.422 6.502 6.242 6.436 2,936,116 -0.07(-1.02%)
Apr 30, 2021 6.105 6.630 6.010 6.502 8,404,515 +0.89(+15.84%)
Apr 29, 2021 5.731 5.807 5.575 5.613 1,647,139 -0.12(-2.06%)
Apr 28, 2021 5.698 5.840 5.613 5.731 1,511,594 +0.06(+1.00%)
Apr 27, 2021 5.868 5.923 5.665 5.675 1,671,213 -0.20(-3.38%)
Apr 26, 2021 5.916 6.107 5.864 5.873 2,552,227 -0.02(-0.40%)
Apr 23, 2021 5.793 5.911 5.760 5.897 3,532,844 +0.15(+2.55%)
Apr 22, 2021 6.091 6.114 5.741 5.750 2,625,699 -0.33(-5.37%)
Apr 21, 2021 6.081 6.124 5.996 6.076 1,240,302 -0.00(-0.08%)
Apr 20, 2021 6.138 6.199 6.024 6.081 1,193,604 -0.09(-1.53%)
Apr 19, 2021 6.318 6.379 6.162 6.176 1,286,669 -0.17(-2.68%)
Apr 16, 2021 6.318 6.381 6.251 6.346 885,854 +0.04(+0.60%)
Apr 15, 2021 6.209 6.325 6.181 6.308 1,072,755 +0.12(+1.99%)
Apr 14, 2021 6.171 6.242 6.152 6.185 1,697,715 +0.02(+0.31%)
Apr 13, 2021 6.270 6.289 6.133 6.166 1,049,140 -0.09(-1.44%)
Apr 12, 2021 6.251 6.410 6.199 6.256 2,253,337 +0.02(+0.38%)
Apr 09, 2021 6.270 6.312 6.209 6.233 1,338,192 -0.04(-0.68%)
Apr 08, 2021 6.332 6.332 6.166 6.275 1,563,705 -0.03(-0.45%)
Apr 07, 2021 6.578 6.578 6.270 6.303 1,611,739 -0.27(-4.10%)
Apr 06, 2021 6.606 6.668 6.559 6.573 929,536 -0.05(-0.71%)
Apr 05, 2021 6.644 6.729 6.611 6.620 1,085,432 +0.02(+0.29%)
Apr 01, 2021 6.469 6.649 6.464 6.601 961,349 +0.17(+2.72%)
Mar 31, 2021 6.493 6.564 6.337 6.426 1,502,556 -0.04(-0.66%)
Mar 30, 2021 6.417 6.530 6.403 6.469 758,552 +0.02(+0.37%)
Mar 29, 2021 6.535 6.616 6.422 6.445 1,217,486 -0.16(-2.36%)
Mar 26, 2021 6.483 6.734 6.360 6.601 947,604 +0.17(+2.72%)
Mar 25, 2021 6.422 6.464 6.228 6.426 1,021,447 -0.02(-0.29%)
Mar 24, 2021 6.545 6.691 6.445 6.445 1,743,259 -0.05(-0.73%)
Mar 23, 2021 6.592 6.677 6.460 6.493 1,668,043 -0.17(-2.55%)
Mar 22, 2021 6.710 6.809 6.658 6.663 1,448,770 -0.03(-0.46%)
Mar 19, 2021 6.705 6.772 6.582 6.694 3,711,538 -0.03(-0.46%)
Mar 18, 2021 6.625 6.838 6.587 6.724 1,929,515 +0.02(+0.28%)
Mar 17, 2021 6.715 6.720 6.568 6.705 1,150,342 -0.00(-0.07%)
Mar 16, 2021 6.838 6.861 6.696 6.710 1,298,397 -0.10(-1.53%)
Mar 15, 2021 6.852 6.885 6.717 6.814 1,315,289 -0.07(-1.03%)
Mar 12, 2021 6.852 6.956 6.686 6.885 914,826 +0.10(+1.46%)
Mar 11, 2021 6.644 6.795 6.559 6.786 1,100,030 +0.20(+3.09%)
Mar 10, 2021 6.460 6.625 6.450 6.582 1,301,074 +0.06(+0.94%)
Mar 09, 2021 6.564 6.616 6.452 6.521 1,090,375 -0.01(-0.22%)
Mar 08, 2021 6.630 6.630 6.455 6.535 1,337,183 -0.05(-0.79%)
Mar 05, 2021 6.460 6.592 6.379 6.587 2,639,165 +0.16(+2.50%)
Mar 04, 2021 6.181 6.578 6.181 6.426 3,735,169 +0.22(+3.58%)
Mar 03, 2021 6.488 6.512 6.202 6.204 2,862,035 -0.30(-4.65%)
Mar 02, 2021 6.374 6.542 6.325 6.507 2,757,175 +0.09(+1.47%)
Mar 01, 2021 6.597 6.620 6.384 6.412 2,204,337 -0.09(-1.38%)
Feb 26, 2021 6.426 6.644 6.303 6.502 2,969,272 +0.00(+0.07%)
Feb 25, 2021 7.084 7.093 6.483 6.497 2,965,533 -0.51(-7.29%)
Feb 24, 2021 6.819 7.060 6.776 7.008 1,468,084 +0.22(+3.28%)
Feb 23, 2021 6.776 6.814 6.616 6.786 925,752 +0.00(+0.00%)
Feb 22, 2021 6.885 6.904 6.781 6.786 805,317 -0.12(-1.71%)
Feb 19, 2021 6.847 7.013 6.793 6.904 1,236,474 +0.05(+0.69%)
Feb 18, 2021 6.795 6.918 6.795 6.857 850,936 +0.05(+0.69%)
Feb 17, 2021 6.819 6.871 6.701 6.809 885,078 -0.02(-0.35%)
Feb 16, 2021 6.999 7.003 6.824 6.833 675,567 -0.05(-0.76%)
Feb 12, 2021 6.866 6.980 6.819 6.885 881,413 -0.03(-0.44%)
Feb 11, 2021 6.890 7.022 6.876 6.916 615,858 +0.05(+0.72%)
Feb 10, 2021 6.890 6.932 6.767 6.866 1,151,543 -0.01(-0.21%)
Feb 09, 2021 6.885 6.980 6.677 6.880 834,913 +0.01(+0.14%)
Feb 08, 2021 6.634 6.885 6.597 6.871 1,165,955 +0.26(+3.93%)
Feb 05, 2021 6.691 6.734 6.554 6.611 1,827,537 -0.01(-0.14%)
Feb 04, 2021 6.639 6.691 6.554 6.620 2,646,869 -0.01(-0.21%)
Feb 03, 2021 6.478 6.672 6.478 6.634 1,666,726 +0.19(+3.01%)
Feb 02, 2021 6.559 6.620 6.393 6.441 2,169,823 +0.01(+0.22%)
Feb 01, 2021 6.157 6.488 6.081 6.426 2,473,756 +0.27(+4.46%)
Jan 29, 2021 6.209 6.332 6.147 6.152 3,184,127 -0.11(-1.81%)
Jan 28, 2021 6.398 6.398 6.214 6.266 2,389,032 -0.05(-0.82%)
Jan 27, 2021 6.422 6.469 6.261 6.318 2,418,418 -0.18(-2.77%)
Jan 26, 2021 6.407 6.575 6.327 6.497 2,165,784 +0.15(+2.31%)
Jan 25, 2021 6.497 6.516 6.289 6.351 4,533,688 -0.19(-2.96%)
Jan 22, 2021 6.710 6.805 6.512 6.545 1,673,374 -0.23(-3.39%)
Jan 21, 2021 7.027 7.240 6.767 6.774 4,191,483 -0.28(-3.92%)
Jan 20, 2021 6.956 7.234 6.956 7.051 1,368,104 +0.14(+1.98%)
Jan 19, 2021 6.715 6.984 6.715 6.913 8,769,678 +0.19(+2.89%)
Jan 15, 2021 6.686 6.767 6.653 6.720 998,357 -0.02(-0.35%)
Jan 14, 2021 6.743 6.852 6.696 6.743 2,074,675 +0.02(+0.32%)
Jan 13, 2021 6.762 6.928 6.682 6.722 8,942,658 -0.05(-0.80%)
Jan 12, 2021 6.781 6.786 6.649 6.776 989,194 +0.01(+0.17%)
Jan 11, 2021 6.715 6.833 6.715 6.764 626,336 -0.03(-0.45%)
Jan 08, 2021 6.734 6.904 6.734 6.795 1,745,063 +0.06(+0.88%)
Jan 07, 2021 6.781 6.857 6.720 6.736 685,248 -0.05(-0.80%)
Jan 06, 2021 6.800 6.953 6.701 6.791 2,220,511 +0.04(+0.63%)
Jan 05, 2021 6.800 6.866 6.724 6.748 1,846,874 -0.02(-0.28%)
Jan 04, 2021 6.937 6.942 6.682 6.767 1,557,634 -0.12(-1.72%)
Dec 31, 2020 6.885 6.885 6.885 487,767 -0.09(-1.22%)
Dec 30, 2020 7.022 7.084 6.970 6.970 487,767 -0.05(-0.67%)
Dec 29, 2020 7.145 7.240 6.980 7.017 1,462,410 -0.11(-1.53%)
Dec 28, 2020 7.112 7.244 7.112 7.126 1,054,604 +0.05(+0.74%)
Dec 24, 2020 7.098 7.145 7.008 7.074 564,417 -0.02(-0.27%)
Dec 23, 2020 7.055 7.126 7.010 7.093 832,451 +0.05(+0.67%)
Dec 22, 2020 7.122 7.211 7.003 7.046 1,071,666 -0.06(-0.87%)
Dec 21, 2020 6.980 7.136 6.961 7.107 782,986 -0.01(-0.20%)
Dec 18, 2020 7.202 7.263 7.122 7.122 2,364,252 -0.04(-0.53%)
Dec 17, 2020 7.221 7.221 7.041 7.159 3,229,938 -0.01(-0.16%)
Dec 16, 2020 7.287 7.306 7.169 7.171 1,149,164 -0.09(-1.27%)
Dec 15, 2020 7.164 7.273 7.103 7.263 791,842 +0.12(+1.65%)
Dec 14, 2020 7.202 7.249 7.067 7.145 1,010,007 -0.04(-0.59%)
Dec 11, 2020 7.041 7.192 6.482 7.188 843,983 +0.11(+1.54%)
Dec 10, 2020 6.909 7.093 6.677 7.079 667,617 +0.11(+1.56%)
Dec 09, 2020 7.003 7.053 6.951 6.970 940,120 +0.04(+0.55%)
Dec 08, 2020 6.843 6.932 6.828 6.932 1,041,945 +0.05(+0.69%)
Dec 07, 2020 6.913 6.999 6.880 6.885 973,384 -0.04(-0.55%)
Dec 04, 2020 6.899 7.036 6.876 6.923 744,802 +0.05(+0.79%)
Dec 03, 2020 6.847 6.932 6.836 6.869 940,067 +0.04(+0.66%)
Dec 02, 2020 6.814 6.869 6.757 6.824 931,411 -0.01(-0.14%)
Dec 01, 2020 6.781 6.970 6.738 6.833 981,168 +0.12(+1.76%)
Nov 30, 2020 6.861 6.895 6.696 6.715 2,110,981 -0.17(-2.54%)
Nov 27, 2020 6.932 7.027 6.861 6.890 554,267 -0.10(-1.49%)
Nov 25, 2020 6.956 7.032 6.833 6.994 935,127 +0.00(+0.00%)
Nov 24, 2020 6.828 7.060 6.753 6.994 1,571,688 +0.27(+4.08%)
Nov 23, 2020 6.743 6.762 6.653 6.720 1,252,326 +0.04(+0.57%)
Nov 20, 2020 6.578 6.734 6.436 6.682 1,065,605 -0.02(-0.28%)
Nov 19, 2020 6.644 6.720 6.613 6.701 967,211 -0.00(-0.07%)
Nov 18, 2020 6.720 6.885 6.601 6.705 2,472,906 +0.03(+0.42%)
Nov 17, 2020 6.724 6.734 6.597 6.677 2,372,392 -0.09(-1.26%)
Nov 16, 2020 6.852 6.876 6.549 6.762 1,784,801 +0.04(+0.56%)
Nov 13, 2020 6.720 6.772 6.620 6.724 896,216 +0.10(+1.50%)
Nov 12, 2020 6.597 6.833 6.545 6.625 1,154,491 +0.01(+0.21%)
Nov 11, 2020 6.653 6.795 6.540 6.611 3,406,739 +0.00(+0.00%)
Nov 10, 2020 6.696 6.800 6.545 6.611 2,219,136 -0.09(-1.34%)
Nov 09, 2020 7.008 7.200 6.677 6.701 2,097,371 +0.07(+1.00%)
Nov 06, 2020 6.734 6.798 6.337 6.634 1,026,483 -0.09(-1.41%)
Nov 05, 2020 6.062 6.762 6.062 6.729 1,204,057 +0.58(+9.46%)
Nov 04, 2020 6.124 6.261 6.006 6.147 1,225,797 -0.07(-1.14%)
Nov 03, 2020 6.256 6.351 6.143 6.218 1,326,529 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.