Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petiq Inc Cl A (NQ: PETQ )

20.76 +0.19 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 18.22 19.01 17.95 18.77 240,313 +0.48(+2.62%)
Oct 30, 2023 18.61 18.66 18.13 18.29 164,551 -0.03(-0.16%)
Oct 27, 2023 18.62 18.88 18.20 18.32 309,826 -0.29(-1.56%)
Oct 26, 2023 18.78 18.98 18.59 18.61 246,823 -0.17(-0.91%)
Oct 25, 2023 18.90 19.14 18.55 18.78 223,490 -0.30(-1.57%)
Oct 24, 2023 18.88 19.35 18.83 19.08 221,033 +0.18(+0.95%)
Oct 23, 2023 18.98 19.25 18.74 18.90 252,612 -0.14(-0.74%)
Oct 20, 2023 19.68 19.73 19.04 19.04 218,776 -0.43(-2.21%)
Oct 19, 2023 20.12 20.20 19.34 19.47 307,104 -0.55(-2.75%)
Oct 18, 2023 20.38 20.42 19.86 20.02 247,966 -0.59(-2.86%)
Oct 17, 2023 20.54 20.77 20.47 20.61 271,474 -0.01(-0.05%)
Oct 16, 2023 20.73 21.34 20.59 20.62 459,715 +0.10(+0.49%)
Oct 13, 2023 21.44 21.48 20.47 20.52 340,706 -0.72(-3.39%)
Oct 12, 2023 22.12 22.12 20.23 21.24 590,187 -0.92(-4.15%)
Oct 11, 2023 22.55 22.98 22.00 22.16 479,236 -0.21(-0.96%)
Oct 10, 2023 22.17 22.42 21.70 22.38 645,501 +0.36(+1.61%)
Oct 09, 2023 22.00 22.46 21.30 22.02 670,215 -0.31(-1.39%)
Oct 06, 2023 20.93 22.62 20.85 22.33 1,034,546 +1.29(+6.13%)
Oct 05, 2023 21.27 21.27 20.35 21.04 451,101 -0.40(-1.87%)
Oct 04, 2023 21.00 21.58 20.79 21.44 372,653 +0.38(+1.80%)
Oct 03, 2023 21.56 21.63 21.00 21.06 364,690 -0.57(-2.64%)
Oct 02, 2023 20.06 22.33 20.06 21.63 1,079,787 +1.93(+9.80%)
Sep 29, 2023 19.25 19.83 19.25 19.70 455,010 +0.50(+2.60%)
Sep 28, 2023 19.02 19.29 18.62 19.20 310,900 +0.13(+0.68%)
Sep 27, 2023 19.15 19.56 19.01 19.07 218,740 -0.06(-0.31%)
Sep 26, 2023 19.48 19.54 18.96 19.13 229,998 -0.43(-2.20%)
Sep 25, 2023 19.85 19.73 19.34 19.56 288,892 -0.36(-1.81%)
Sep 22, 2023 18.98 20.22 18.98 19.92 546,741 +1.07(+5.68%)
Sep 21, 2023 19.06 19.45 18.58 18.85 276,088 -0.44(-2.28%)
Sep 20, 2023 19.03 19.67 18.69 19.29 292,479 +0.30(+1.58%)
Sep 19, 2023 18.85 19.03 18.48 18.99 198,433 +0.09(+0.48%)
Sep 18, 2023 19.12 19.12 18.62 18.90 239,693 -0.23(-1.20%)
Sep 15, 2023 19.75 19.94 19.09 19.13 399,471 -0.62(-3.14%)
Sep 14, 2023 18.42 19.76 18.42 19.75 328,527 +1.43(+7.81%)
Sep 13, 2023 18.14 18.42 18.10 18.32 333,495 +0.22(+1.22%)
Sep 12, 2023 17.41 18.25 17.36 18.10 305,260 +0.69(+3.96%)
Sep 11, 2023 17.62 17.71 17.30 17.41 228,249 -0.18(-1.02%)
Sep 08, 2023 18.05 18.41 17.50 17.59 196,029 -0.41(-2.28%)
Sep 07, 2023 17.88 18.02 17.47 18.00 434,488 +0.11(+0.61%)
Sep 06, 2023 18.52 18.60 17.84 17.89 241,378 -0.30(-1.65%)
Sep 05, 2023 19.10 19.10 18.06 18.19 268,969 -0.92(-4.81%)
Sep 01, 2023 19.17 19.36 18.90 19.11 220,314 +0.03(+0.16%)
Aug 31, 2023 19.49 19.66 18.86 19.08 259,529 -0.44(-2.25%)
Aug 30, 2023 19.81 19.82 19.44 19.52 207,855 -0.18(-0.91%)
Aug 29, 2023 19.78 20.00 19.38 19.70 297,924 -0.10(-0.51%)
Aug 28, 2023 20.24 20.33 19.70 19.80 218,328 -0.25(-1.25%)
Aug 25, 2023 20.15 20.34 19.75 20.05 177,835 -0.10(-0.50%)
Aug 24, 2023 20.39 20.56 20.05 20.15 174,200 -0.25(-1.23%)
Aug 23, 2023 20.72 20.74 20.28 20.40 217,720 -0.31(-1.50%)
Aug 22, 2023 19.99 20.86 19.85 20.71 458,475 +0.83(+4.18%)
Aug 21, 2023 19.82 20.00 19.59 19.88 387,312 -0.01(-0.05%)
Aug 18, 2023 19.62 20.20 19.42 19.89 321,784 +0.06(+0.30%)
Aug 17, 2023 20.00 20.06 19.53 19.83 275,347 -0.17(-0.85%)
Aug 16, 2023 19.83 20.36 19.62 20.00 409,832 +0.17(+0.86%)
Aug 15, 2023 18.90 19.84 18.90 19.83 809,049 +0.89(+4.70%)
Aug 14, 2023 19.03 19.31 18.79 18.94 723,509 -0.14(-0.73%)
Aug 11, 2023 18.33 19.12 18.10 19.08 467,434 +0.75(+4.09%)
Aug 10, 2023 18.90 19.55 18.17 18.33 535,377 -0.49(-2.60%)
Aug 09, 2023 20.00 20.21 18.32 18.82 1,772,684 +1.41(+8.10%)
Aug 08, 2023 17.10 17.45 16.86 17.41 384,323 +0.18(+1.04%)
Aug 07, 2023 16.96 17.30 16.96 17.23 247,713 +0.24(+1.41%)
Aug 04, 2023 16.11 17.04 16.11 16.99 319,897 +0.88(+5.46%)
Aug 03, 2023 16.21 16.34 15.98 16.11 114,787 -0.12(-0.74%)
Aug 02, 2023 16.63 16.63 16.20 16.23 157,369 -0.49(-2.93%)
Aug 01, 2023 16.72 16.87 16.55 16.72 124,243 -0.02(-0.12%)
Jul 31, 2023 16.33 16.97 16.23 16.74 225,611 +0.52(+3.21%)
Jul 28, 2023 16.28 16.38 16.16 16.22 297,493 +0.11(+0.68%)
Jul 27, 2023 16.37 16.61 15.99 16.11 160,955 -0.17(-1.04%)
Jul 26, 2023 16.21 16.47 16.16 16.28 124,919 +0.07(+0.43%)
Jul 25, 2023 15.95 16.60 15.95 16.21 279,330 +0.23(+1.44%)
Jul 24, 2023 16.07 16.24 15.76 15.98 102,841 -0.04(-0.25%)
Jul 21, 2023 16.22 16.42 15.96 16.02 222,281 -0.04(-0.25%)
Jul 20, 2023 16.04 16.18 15.81 16.06 93,309 +0.01(+0.06%)
Jul 19, 2023 16.33 16.33 15.97 16.05 124,136 -0.18(-1.11%)
Jul 18, 2023 15.86 16.26 15.86 16.23 190,472 +0.32(+2.01%)
Jul 17, 2023 15.74 16.02 15.53 15.91 124,912 +0.17(+1.08%)
Jul 14, 2023 15.52 15.81 15.44 15.74 144,777 +0.20(+1.29%)
Jul 13, 2023 15.72 15.75 15.28 15.54 104,265 -0.09(-0.58%)
Jul 12, 2023 15.78 15.78 15.50 15.63 131,885 +0.09(+0.58%)
Jul 11, 2023 15.29 15.58 15.29 15.54 202,421 +0.30(+1.97%)
Jul 10, 2023 15.02 15.35 14.81 15.24 104,615 +0.17(+1.13%)
Jul 07, 2023 15.16 15.46 14.72 15.07 336,909 -0.03(-0.20%)
Jul 06, 2023 14.78 15.12 14.20 15.10 126,167 +0.10(+0.67%)
Jul 05, 2023 15.24 15.24 14.53 15.00 163,965 -0.28(-1.83%)
Jul 03, 2023 15.11 15.37 15.11 15.28 74,929 +0.11(+0.73%)
Jun 30, 2023 15.57 15.57 15.14 15.17 218,677 -0.26(-1.69%)
Jun 29, 2023 15.19 15.46 15.18 15.43 275,929 +0.29(+1.92%)
Jun 28, 2023 15.00 15.26 14.78 15.14 123,514 +0.03(+0.20%)
Jun 27, 2023 14.73 15.26 14.65 15.11 293,822 +0.29(+1.96%)
Jun 26, 2023 14.65 14.95 14.47 14.82 138,698 +0.10(+0.68%)
Jun 23, 2023 14.71 15.07 14.64 14.72 335,276 -0.20(-1.34%)
Jun 22, 2023 14.78 15.02 14.66 14.92 145,620 +0.11(+0.74%)
Jun 21, 2023 14.86 14.97 14.54 14.81 188,490 -0.16(-1.07%)
Jun 20, 2023 14.94 15.24 14.76 14.97 123,394 -0.12(-0.80%)
Jun 16, 2023 15.30 15.45 14.68 15.09 256,044 -0.11(-0.72%)
Jun 15, 2023 14.99 15.22 14.41 15.20 205,458 +0.18(+1.20%)
Jun 14, 2023 14.85 15.10 14.54 15.02 243,376 +0.23(+1.56%)
Jun 13, 2023 14.12 15.07 14.12 14.79 446,157 +0.72(+5.12%)
Jun 12, 2023 13.60 14.34 13.56 14.07 272,812 +0.54(+3.99%)
Jun 09, 2023 13.61 13.62 13.29 13.53 94,040 -0.14(-1.02%)
Jun 08, 2023 13.53 13.73 13.38 13.67 115,958 +0.07(+0.51%)
Jun 07, 2023 13.46 13.69 13.40 13.60 133,909 +0.22(+1.64%)
Jun 06, 2023 13.17 13.52 13.11 13.38 108,277 +0.21(+1.59%)
Jun 05, 2023 13.48 13.72 13.04 13.17 190,031 -0.45(-3.30%)
Jun 02, 2023 13.30 13.65 13.17 13.62 247,233 +0.44(+3.34%)
Jun 01, 2023 12.87 13.33 12.55 13.18 176,909 +0.45(+3.53%)
May 31, 2023 12.50 12.80 12.37 12.73 141,605 +0.18(+1.43%)
May 30, 2023 12.64 12.64 12.19 12.55 135,407 -0.06(-0.48%)
May 26, 2023 12.54 12.68 12.29 12.61 110,156 +0.03(+0.24%)
May 25, 2023 13.28 13.28 12.33 12.58 191,071 -0.67(-5.06%)
May 24, 2023 13.26 13.46 13.10 13.25 173,800 -0.20(-1.49%)
May 23, 2023 13.35 13.67 13.35 13.45 161,218 +0.04(+0.30%)
May 22, 2023 13.44 13.54 13.36 13.41 255,687 -0.04(-0.30%)
May 19, 2023 12.96 13.53 12.89 13.45 317,035 +0.60(+4.67%)
May 18, 2023 12.59 12.86 12.44 12.85 140,486 +0.15(+1.18%)
May 17, 2023 12.30 12.73 12.22 12.70 161,446 +0.37(+3.00%)
May 16, 2023 12.50 12.54 12.30 12.33 93,280 -0.27(-2.14%)
May 15, 2023 12.78 13.46 12.39 12.60 173,268 -0.17(-1.33%)
May 12, 2023 13.09 13.76 12.72 12.77 179,712 -0.33(-2.52%)
May 11, 2023 13.45 13.54 12.95 13.10 242,037 -0.37(-2.75%)
May 10, 2023 12.63 14.06 11.92 13.47 859,914 +1.87(+16.12%)
May 09, 2023 11.59 11.63 11.31 11.60 191,232 -0.13(-1.11%)
May 08, 2023 11.83 11.95 11.51 11.73 119,357 -0.12(-1.01%)
May 05, 2023 11.64 11.96 11.51 11.85 101,700 +0.40(+3.49%)
May 04, 2023 11.50 11.51 11.26 11.45 184,659 -0.11(-0.95%)
May 03, 2023 11.56 12.13 11.46 11.56 176,363 +0.02(+0.17%)
May 02, 2023 11.68 11.88 11.41 11.54 171,796 -0.28(-2.37%)
May 01, 2023 11.81 12.02 11.69 11.82 173,579 +0.03(+0.25%)
Apr 28, 2023 11.47 12.27 11.46 11.79 186,821 +0.26(+2.25%)
Apr 27, 2023 11.42 11.63 11.36 11.53 100,105 +0.01(+0.09%)
Apr 26, 2023 11.53 11.74 11.49 11.52 96,453 -0.03(-0.26%)
Apr 25, 2023 11.62 11.72 11.45 11.55 213,486 -0.21(-1.79%)
Apr 24, 2023 11.85 12.04 11.74 11.76 100,556 -0.07(-0.59%)
Apr 21, 2023 11.81 12.13 11.75 11.83 217,999 +0.05(+0.42%)
Apr 20, 2023 11.35 11.79 11.35 11.78 155,721 +0.47(+4.16%)
Apr 19, 2023 11.03 11.36 10.98 11.31 210,298 +0.23(+2.08%)
Apr 18, 2023 11.46 11.57 11.02 11.08 291,650 -0.28(-2.46%)
Apr 17, 2023 11.71 11.71 11.18 11.36 144,040 -0.33(-2.82%)
Apr 14, 2023 11.24 11.72 11.16 11.69 263,838 +0.47(+4.19%)
Apr 13, 2023 10.84 11.29 10.84 11.22 173,384 +0.38(+3.51%)
Apr 12, 2023 11.19 11.38 10.78 10.84 170,690 -0.32(-2.87%)
Apr 11, 2023 11.50 11.66 11.14 11.16 139,517 -0.31(-2.70%)
Apr 10, 2023 11.04 11.51 11.01 11.47 132,486 +0.34(+3.05%)
Apr 06, 2023 11.21 11.36 11.02 11.13 184,913 -0.04(-0.36%)
Apr 05, 2023 11.18 11.25 10.84 11.17 244,796 -0.11(-0.98%)
Apr 04, 2023 11.23 11.33 10.90 11.28 195,096 +0.04(+0.36%)
Apr 03, 2023 11.20 11.55 11.19 11.24 202,835 -0.20(-1.75%)
Mar 31, 2023 11.27 11.56 11.14 11.44 175,976 +0.21(+1.87%)
Mar 30, 2023 11.53 11.76 11.16 11.23 265,177 -0.21(-1.84%)
Mar 29, 2023 12.20 12.24 11.44 11.44 222,252 -0.59(-4.90%)
Mar 28, 2023 11.81 12.19 11.75 12.03 220,861 +0.17(+1.43%)
Mar 27, 2023 11.94 12.02 11.74 11.86 195,626 -0.05(-0.42%)
Mar 24, 2023 11.47 12.06 11.39 11.91 231,760 +0.34(+2.94%)
Mar 23, 2023 11.63 11.89 11.49 11.57 356,639 +0.05(+0.43%)
Mar 22, 2023 11.96 12.08 11.51 11.52 105,999 -0.52(-4.32%)
Mar 21, 2023 11.83 12.20 11.80 12.04 128,197 +0.44(+3.79%)
Mar 20, 2023 11.70 11.80 11.47 11.60 249,702 -0.10(-0.85%)
Mar 17, 2023 12.50 12.62 11.68 11.70 373,858 -0.80(-6.40%)
Mar 16, 2023 11.59 12.54 11.50 12.50 555,504 +0.87(+7.48%)
Mar 15, 2023 11.00 11.66 10.89 11.63 347,780 +0.35(+3.10%)
Mar 14, 2023 11.20 11.42 11.06 11.28 198,130 +0.32(+2.92%)
Mar 13, 2023 10.91 11.28 10.73 10.96 198,883 -0.17(-1.53%)
Mar 10, 2023 10.99 11.28 10.76 11.13 298,312 +0.10(+0.91%)
Mar 09, 2023 11.29 11.39 11.01 11.03 136,825 -0.25(-2.22%)
Mar 08, 2023 11.07 11.38 10.90 11.28 133,851 +0.24(+2.17%)
Mar 07, 2023 10.81 11.23 10.75 11.04 155,158 +0.09(+0.82%)
Mar 06, 2023 11.92 11.92 10.85 10.95 304,231 -0.83(-7.05%)
Mar 03, 2023 10.99 11.87 10.98 11.78 564,505 +0.98(+9.07%)
Mar 02, 2023 10.27 10.97 10.13 10.80 735,684 +0.62(+6.09%)
Mar 01, 2023 9.200 11.65 9.080 10.18 2,057,361 +0.86(+9.23%)
Feb 28, 2023 9.450 9.530 9.170 9.320 522,277 -0.21(-2.20%)
Feb 27, 2023 9.960 9.980 9.475 9.530 328,980 -0.37(-3.74%)
Feb 24, 2023 10.04 10.06 9.810 9.900 202,914 -0.33(-3.23%)
Feb 23, 2023 10.28 10.28 9.752 10.23 186,327 +0.08(+0.79%)
Feb 22, 2023 10.03 10.25 9.880 10.15 596,638 +0.04(+0.40%)
Feb 21, 2023 9.950 10.22 9.640 10.11 286,833 -0.06(-0.59%)
Feb 17, 2023 10.93 10.93 9.710 10.17 524,378 -0.83(-7.55%)
Feb 16, 2023 10.88 11.27 10.79 11.00 244,733 +0.00(+0.00%)
Feb 15, 2023 10.54 11.04 10.43 11.00 270,813 +0.40(+3.77%)
Feb 14, 2023 10.59 10.74 10.26 10.60 299,839 -0.09(-0.84%)
Feb 13, 2023 10.75 10.75 10.50 10.69 262,008 +0.04(+0.38%)
Feb 10, 2023 11.19 11.21 10.31 10.65 475,858 -0.63(-5.59%)
Feb 09, 2023 11.87 11.87 11.23 11.28 152,376 -0.37(-3.18%)
Feb 08, 2023 11.70 11.74 11.46 11.65 147,948 -0.19(-1.60%)
Feb 07, 2023 11.49 11.88 11.13 11.84 216,553 +0.29(+2.51%)
Feb 06, 2023 12.23 12.24 11.52 11.55 253,129 -0.85(-6.85%)
Feb 03, 2023 12.34 12.61 12.20 12.40 231,092 -0.18(-1.43%)
Feb 02, 2023 12.39 12.80 12.23 12.58 373,436 +0.38(+3.11%)
Feb 01, 2023 11.84 12.30 11.81 12.20 280,534 +0.36(+3.04%)
Jan 31, 2023 11.58 12.12 11.48 11.84 264,982 +0.33(+2.87%)
Jan 30, 2023 11.61 11.78 11.31 11.51 172,380 -0.27(-2.29%)
Jan 27, 2023 11.46 11.82 11.44 11.78 192,415 +0.30(+2.61%)
Jan 26, 2023 11.53 11.55 11.23 11.48 277,220 +0.09(+0.79%)
Jan 25, 2023 10.95 11.53 10.78 11.39 300,437 +0.36(+3.26%)
Jan 24, 2023 10.80 11.62 10.60 11.03 313,585 +0.18(+1.66%)
Jan 23, 2023 10.99 11.04 10.73 10.85 170,467 -0.12(-1.09%)
Jan 20, 2023 11.19 11.26 10.85 10.97 238,898 -0.10(-0.90%)
Jan 19, 2023 10.88 11.12 10.84 11.07 161,651 +0.04(+0.36%)
Jan 18, 2023 11.25 11.47 10.97 11.03 171,840 -0.10(-0.90%)
Jan 17, 2023 11.07 11.24 10.79 11.13 327,408 +0.06(+0.54%)
Jan 13, 2023 10.91 11.13 10.90 11.07 232,679 -0.07(-0.63%)
Jan 12, 2023 11.22 11.43 10.89 11.14 182,403 +0.02(+0.18%)
Jan 11, 2023 11.08 11.31 10.55 11.12 176,701 +0.14(+1.28%)
Jan 10, 2023 10.63 11.05 10.49 10.98 442,434 +0.36(+3.39%)
Jan 09, 2023 10.14 10.72 10.13 10.62 464,209 +0.60(+5.99%)
Jan 06, 2023 10.23 10.39 9.845 10.02 182,674 -0.02(-0.20%)
Jan 05, 2023 10.16 10.22 9.960 10.04 355,533 -0.21(-2.05%)
Jan 04, 2023 9.650 10.37 9.430 10.25 387,417 +0.85(+9.04%)
Jan 03, 2023 9.300 9.730 9.180 9.400 274,162 +0.18(+1.95%)
Dec 30, 2022 9.120 9.290 8.935 9.220 197,719 +0.05(+0.55%)
Dec 29, 2022 8.870 9.358 8.810 9.170 197,006 +0.39(+4.44%)
Dec 28, 2022 9.390 9.550 8.750 8.780 287,852 -0.60(-6.40%)
Dec 27, 2022 9.400 9.435 9.060 9.380 217,703 -0.02(-0.21%)
Dec 23, 2022 9.450 9.520 9.295 9.400 208,701 -0.08(-0.84%)
Dec 22, 2022 9.400 9.495 9.211 9.480 298,509 -0.08(-0.84%)
Dec 21, 2022 9.900 10.08 9.530 9.560 318,027 -0.08(-0.83%)
Dec 20, 2022 9.840 10.04 9.590 9.640 365,181 -0.34(-3.41%)
Dec 19, 2022 10.45 10.56 9.890 9.980 301,304 -0.48(-4.59%)
Dec 16, 2022 10.46 10.61 10.25 10.46 301,128 -0.28(-2.61%)
Dec 15, 2022 10.61 10.91 10.53 10.74 196,881 -0.12(-1.10%)
Dec 14, 2022 10.80 11.18 10.57 10.86 207,763 -0.16(-1.45%)
Dec 13, 2022 11.52 11.59 10.77 11.02 377,387 -0.07(-0.63%)
Dec 12, 2022 11.33 11.34 11.01 11.09 257,190 -0.26(-2.29%)
Dec 09, 2022 11.13 11.66 11.13 11.35 184,974 +0.07(+0.62%)
Dec 08, 2022 11.22 11.44 11.04 11.28 310,770 +0.06(+0.53%)
Dec 07, 2022 11.49 11.67 10.78 11.22 202,936 -0.29(-2.52%)
Dec 06, 2022 11.68 11.68 11.23 11.51 255,561 -0.22(-1.88%)
Dec 05, 2022 11.86 12.17 11.64 11.73 456,283 -0.13(-1.10%)
Dec 02, 2022 11.90 12.05 11.52 11.86 229,623 -0.21(-1.74%)
Dec 01, 2022 12.04 12.26 11.69 12.07 370,000 +0.20(+1.68%)
Nov 30, 2022 11.36 12.18 11.19 11.87 1,330,654 +0.48(+4.21%)
Nov 29, 2022 11.28 11.78 10.96 11.39 590,137 +0.07(+0.62%)
Nov 28, 2022 11.59 11.84 11.20 11.32 482,909 -0.22(-1.91%)
Nov 25, 2022 11.04 11.57 10.89 11.54 835,645 +0.50(+4.53%)
Nov 23, 2022 11.26 11.97 10.83 11.04 461,859 -0.18(-1.60%)
Nov 22, 2022 11.37 11.37 10.99 11.22 460,544 +0.03(+0.27%)
Nov 21, 2022 11.41 11.48 10.75 11.19 791,901 -0.22(-1.93%)
Nov 18, 2022 11.49 11.61 11.11 11.41 699,629 +0.24(+2.15%)
Nov 17, 2022 11.58 11.66 10.98 11.17 461,425 -0.48(-4.12%)
Nov 16, 2022 11.35 11.74 11.11 11.65 609,666 +0.01(+0.09%)
Nov 15, 2022 10.97 11.71 10.47 11.64 1,050,942 +0.99(+9.30%)
Nov 14, 2022 10.29 10.84 9.940 10.65 577,900 +0.19(+1.82%)
Nov 11, 2022 9.690 10.56 9.510 10.46 1,060,451 +0.71(+7.28%)
Nov 10, 2022 8.500 10.15 8.395 9.750 1,828,849 +2.60(+36.36%)
Nov 09, 2022 7.910 8.000 7.130 7.150 473,901 -0.87(-10.85%)
Nov 08, 2022 8.340 8.390 7.930 8.020 334,365 -0.23(-2.79%)
Nov 07, 2022 8.130 8.460 8.030 8.250 420,310 +0.12(+1.48%)
Nov 04, 2022 7.990 8.150 7.850 8.130 225,461 +0.26(+3.30%)
Nov 03, 2022 7.890 8.241 7.750 7.870 422,401 -0.12(-1.50%)
Nov 02, 2022 8.230 8.390 7.930 7.990 343,351 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.