Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc
(NQ:
FAT
)
5.670
-0.040 (-0.70%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.122
8.302
7.502
8.147
56,466
+0.57(+7.54%)
Oct 28, 2021
7.935
7.967
7.445
7.576
40,134
-0.40(-5.01%)
Oct 27, 2021
8.269
8.269
7.869
7.975
19,590
-0.30(-3.65%)
Oct 26, 2021
8.122
8.277
7.918
8.277
28,266
+0.34(+4.32%)
Oct 25, 2021
7.723
8.057
7.723
7.935
12,097
+0.16(+2.05%)
Oct 22, 2021
7.666
7.967
7.578
7.776
39,639
+0.11(+1.44%)
Oct 21, 2021
7.747
7.780
7.543
7.666
13,381
+0.01(+0.11%)
Oct 20, 2021
7.649
7.935
7.572
7.657
22,806
+0.11(+1.40%)
Oct 19, 2021
7.176
7.687
7.156
7.551
40,305
+0.38(+5.35%)
Oct 18, 2021
7.209
7.479
6.998
7.168
19,416
-0.04(-0.57%)
Oct 15, 2021
7.160
7.396
7.160
7.209
17,484
+0.19(+2.67%)
Oct 14, 2021
7.070
7.274
6.964
7.021
25,534
+0.06(+0.82%)
Oct 13, 2021
7.152
7.383
6.842
6.964
39,418
-0.11(-1.50%)
Oct 12, 2021
7.111
7.196
7.029
7.070
16,279
-0.02(-0.34%)
Oct 11, 2021
7.225
7.290
7.087
7.095
17,259
-0.02(-0.34%)
Oct 08, 2021
7.368
7.434
7.095
7.119
8,765
-0.09(-1.24%)
Oct 07, 2021
7.282
7.421
7.111
7.209
17,457
+0.06(+0.80%)
Oct 06, 2021
7.307
7.396
7.103
7.152
19,868
-0.15(-2.01%)
Oct 05, 2021
7.315
7.413
7.225
7.299
20,663
-0.02(-0.22%)
Oct 04, 2021
7.535
7.758
7.258
7.315
47,955
-0.42(-5.48%)
Oct 01, 2021
7.714
8.130
7.608
7.739
53,455
+0.13(+1.71%)
Sep 30, 2021
7.690
7.739
7.462
7.608
14,222
+0.01(+0.11%)
Sep 29, 2021
7.910
8.032
7.600
7.600
23,705
-0.24(-3.12%)
Sep 28, 2021
8.065
8.196
7.829
7.845
29,858
-0.32(-3.90%)
Sep 27, 2021
8.236
8.277
7.918
8.163
12,924
-0.08(-0.99%)
Sep 24, 2021
8.310
8.399
8.205
8.245
11,929
-0.07(-0.79%)
Sep 23, 2021
8.367
8.399
8.073
8.310
30,265
-0.09(-1.07%)
Sep 22, 2021
8.375
8.637
8.375
8.399
7,975
-0.01(-0.10%)
Sep 21, 2021
8.611
8.611
8.302
8.408
7,651
-0.15(-1.81%)
Sep 20, 2021
8.766
8.766
8.265
8.563
35,182
+0.33(+3.96%)
Sep 17, 2021
8.644
8.872
8.024
8.236
69,577
-0.42(-4.81%)
Sep 16, 2021
9.721
9.718
8.510
8.652
18,991
-0.03(-0.38%)
Sep 15, 2021
8.563
8.872
8.481
8.685
15,779
+0.21(+2.50%)
Sep 14, 2021
9.003
9.158
8.440
8.473
19,609
-0.43(-4.85%)
Sep 13, 2021
9.435
9.582
8.905
8.905
21,581
-0.39(-4.21%)
Sep 10, 2021
9.337
9.451
9.182
9.296
10,587
-0.03(-0.35%)
Sep 09, 2021
9.199
9.525
9.199
9.329
12,650
+0.04(+0.44%)
Sep 08, 2021
9.761
9.835
9.199
9.288
37,098
-0.37(-3.80%)
Sep 07, 2021
9.623
9.867
9.484
9.655
29,394
+0.07(+0.77%)
Sep 03, 2021
9.729
10.03
9.460
9.582
52,024
-0.26(-2.65%)
Sep 02, 2021
9.704
10.18
9.419
9.843
37,359
+0.24(+2.55%)
Sep 01, 2021
10.16
10.30
9.335
9.598
77,795
-0.15(-1.49%)
Aug 31, 2021
9.647
9.979
9.363
9.743
26,628
-0.02(-0.17%)
Aug 30, 2021
9.259
9.880
9.171
9.760
37,237
+0.53(+5.77%)
Aug 27, 2021
8.380
9.300
8.380
9.227
202,137
+0.24(+2.69%)
Aug 26, 2021
8.687
9.275
8.503
8.985
71,076
+0.19(+2.11%)
Aug 25, 2021
8.275
8.832
8.066
8.800
23,136
+0.60(+7.28%)
Aug 24, 2021
8.025
8.461
8.025
8.203
17,902
+0.13(+1.60%)
Aug 23, 2021
7.953
8.146
7.904
8.074
17,204
+0.06(+0.81%)
Aug 20, 2021
7.896
8.130
7.821
8.009
11,630
+0.08(+1.02%)
Aug 19, 2021
7.921
8.287
7.750
7.929
20,210
-0.16(-1.99%)
Aug 18, 2021
7.800
8.195
7.791
8.090
26,487
+0.33(+4.21%)
Aug 17, 2021
8.251
8.332
7.082
7.763
66,896
-0.48(-5.82%)
Aug 16, 2021
8.453
8.453
8.198
8.243
16,342
-0.15(-1.83%)
Aug 13, 2021
8.461
8.513
8.325
8.396
15,666
-0.13(-1.51%)
Aug 12, 2021
8.759
8.759
8.227
8.525
15,004
-0.23(-2.67%)
Aug 11, 2021
8.864
8.969
8.671
8.759
14,669
-0.08(-0.91%)
Aug 10, 2021
8.582
8.856
8.582
8.840
14,128
+0.22(+2.53%)
Aug 09, 2021
8.340
8.767
8.166
8.622
18,674
+0.14(+1.62%)
Aug 06, 2021
8.695
8.856
8.227
8.485
46,556
-0.38(-4.28%)
Aug 05, 2021
8.590
8.864
8.227
8.864
83,965
+0.27(+3.19%)
Aug 04, 2021
8.816
9.006
8.590
8.590
13,521
-0.37(-4.14%)
Aug 03, 2021
9.009
9.009
8.606
8.961
25,458
-0.09(-0.98%)
Aug 02, 2021
9.292
9.292
8.872
9.050
29,412
-0.27(-2.94%)
Jul 30, 2021
9.292
9.473
9.034
9.324
13,368
-0.05(-0.52%)
Jul 29, 2021
9.477
9.590
9.276
9.372
20,190
-0.07(-0.77%)
Jul 28, 2021
9.372
9.445
9.206
9.445
14,561
+0.05(+0.51%)
Jul 27, 2021
9.195
9.397
8.913
9.397
26,923
+0.07(+0.78%)
Jul 26, 2021
9.461
9.566
9.034
9.324
27,406
-0.07(-0.77%)
Jul 23, 2021
8.969
9.397
8.880
9.397
20,280
+0.44(+4.86%)
Jul 22, 2021
9.251
9.251
8.743
8.961
25,532
-0.31(-3.39%)
Jul 21, 2021
9.171
9.413
9.155
9.276
10,604
+0.12(+1.32%)
Jul 20, 2021
8.800
9.276
8.784
9.155
20,181
+0.32(+3.65%)
Jul 19, 2021
8.792
8.880
8.550
8.832
33,039
-0.06(-0.64%)
Jul 16, 2021
9.026
9.163
8.767
8.888
41,128
-0.15(-1.61%)
Jul 15, 2021
9.009
9.384
8.816
9.034
35,064
-0.06(-0.62%)
Jul 14, 2021
9.953
9.961
9.086
9.090
66,987
-0.84(-8.45%)
Jul 13, 2021
10.22
10.29
9.792
9.929
35,471
-0.31(-2.99%)
Jul 12, 2021
10.19
10.25
9.889
10.24
29,165
+0.06(+0.63%)
Jul 09, 2021
10.30
10.30
10.08
10.17
24,824
-0.08(-0.79%)
Jul 08, 2021
9.985
10.30
9.679
10.25
34,449
+0.28(+2.83%)
Jul 07, 2021
10.86
10.95
9.961
9.969
63,794
-0.88(-8.10%)
Jul 06, 2021
10.89
11.00
10.73
10.85
55,916
-0.08(-0.74%)
Jul 02, 2021
11.44
11.53
10.93
10.93
55,466
-0.48(-4.17%)
Jul 01, 2021
11.78
11.85
11.15
11.40
72,704
-0.36(-3.08%)
Jun 30, 2021
11.78
11.87
11.61
11.77
54,740
-0.11(-0.95%)
Jun 29, 2021
12.41
12.48
11.70
11.88
96,869
-0.25(-2.06%)
Jun 28, 2021
11.98
12.90
11.24
12.13
353,736
+1.39(+12.91%)
Jun 25, 2021
10.93
10.93
10.57
10.74
46,716
-0.02(-0.15%)
Jun 24, 2021
10.74
10.95
10.52
10.76
66,953
+0.02(+0.15%)
Jun 23, 2021
10.49
10.77
10.41
10.74
57,524
+0.23(+2.23%)
Jun 22, 2021
10.61
10.61
10.40
10.51
80,369
-0.02(-0.15%)
Jun 21, 2021
10.00
10.68
9.855
10.53
66,563
+0.65(+6.53%)
Jun 18, 2021
10.04
10.04
9.789
9.880
25,010
-0.13(-1.29%)
Jun 17, 2021
9.840
10.07
9.689
10.01
42,605
+0.06(+0.65%)
Jun 16, 2021
9.816
10.10
9.671
9.945
96,575
+0.10(+1.07%)
Jun 15, 2021
10.40
10.41
9.735
9.840
86,919
-0.57(-5.50%)
Jun 14, 2021
10.16
10.41
10.11
10.41
60,843
+0.30(+2.95%)
Jun 11, 2021
9.921
10.16
9.799
10.11
84,319
+0.23(+2.33%)
Jun 10, 2021
9.913
9.913
9.518
9.885
87,126
-0.09(-0.93%)
Jun 09, 2021
9.558
9.977
9.485
9.977
114,540
+0.51(+5.37%)
Jun 08, 2021
9.356
9.526
9.284
9.469
39,076
+0.11(+1.21%)
Jun 07, 2021
9.179
9.356
9.074
9.356
68,958
+0.21(+2.29%)
Jun 04, 2021
9.058
9.147
8.703
9.147
43,268
+0.45(+5.19%)
Jun 03, 2021
8.622
8.945
8.498
8.695
25,348
-0.09(-1.01%)
Jun 02, 2021
8.485
8.792
8.485
8.784
23,954
+0.27(+3.22%)
Jun 01, 2021
8.187
8.663
8.106
8.509
66,203
+0.32(+3.94%)
May 28, 2021
8.824
8.921
7.985
8.187
144,485
-0.22(-2.59%)
May 27, 2021
8.727
8.751
8.211
8.404
39,393
-0.22(-2.53%)
May 26, 2021
8.130
8.663
8.074
8.622
49,838
+0.49(+6.05%)
May 25, 2021
8.187
8.554
8.066
8.130
56,415
-0.02(-0.30%)
May 24, 2021
8.380
8.711
8.114
8.154
17,829
-0.21(-2.51%)
May 21, 2021
8.203
8.469
8.138
8.364
22,157
+0.17(+2.07%)
May 20, 2021
8.195
8.267
8.038
8.195
14,059
-0.09(-1.07%)
May 19, 2021
8.324
8.421
7.953
8.283
37,039
-0.10(-1.25%)
May 18, 2021
7.808
8.388
7.719
8.388
77,296
+0.60(+7.77%)
May 17, 2021
7.574
7.783
7.380
7.783
21,078
+0.30(+3.99%)
May 14, 2021
7.590
7.654
7.299
7.485
29,724
+0.00(+0.00%)
May 13, 2021
7.412
7.525
7.299
7.485
46,307
+0.14(+1.92%)
May 12, 2021
7.566
7.613
7.203
7.344
23,888
-0.37(-4.76%)
May 11, 2021
7.783
7.856
7.630
7.711
31,438
-0.14(-1.75%)
May 10, 2021
7.582
7.864
7.566
7.848
66,750
+0.23(+3.02%)
May 07, 2021
7.654
7.654
7.477
7.618
16,121
-0.09(-1.20%)
May 06, 2021
7.735
7.735
7.541
7.711
27,647
-0.02(-0.21%)
May 05, 2021
7.848
7.856
7.646
7.727
18,188
-0.14(-1.74%)
May 04, 2021
7.969
7.969
7.598
7.864
35,463
-0.09(-1.12%)
May 03, 2021
7.864
7.977
7.509
7.953
43,006
+0.24(+3.14%)
Apr 30, 2021
7.783
7.804
7.542
7.711
82,819
+0.08(+1.06%)
Apr 29, 2021
7.376
7.646
7.322
7.630
43,366
+0.13(+1.70%)
Apr 28, 2021
7.185
7.503
7.161
7.503
47,595
+0.34(+4.78%)
Apr 27, 2021
7.320
7.327
7.029
7.161
44,486
-0.08(-1.10%)
Apr 26, 2021
6.795
7.336
6.795
7.240
85,849
+0.48(+7.06%)
Apr 23, 2021
6.795
6.795
6.575
6.763
29,913
+0.02(+0.35%)
Apr 22, 2021
6.922
6.922
6.667
6.739
43,762
+0.01(+0.12%)
Apr 21, 2021
6.500
6.962
6.492
6.731
80,490
+0.24(+3.68%)
Apr 20, 2021
6.532
6.675
6.437
6.492
24,558
-0.03(-0.49%)
Apr 19, 2021
6.707
6.755
6.524
6.524
34,999
-0.23(-3.42%)
Apr 16, 2021
6.771
6.793
6.636
6.755
27,525
-0.02(-0.23%)
Apr 15, 2021
6.890
6.938
6.644
6.771
45,019
-0.02(-0.23%)
Apr 14, 2021
6.484
6.823
6.421
6.787
14,201
+0.29(+4.53%)
Apr 13, 2021
6.548
6.604
6.397
6.492
19,570
-0.11(-1.69%)
Apr 12, 2021
6.691
6.691
6.516
6.604
20,584
-0.12(-1.78%)
Apr 09, 2021
6.747
6.819
6.604
6.723
15,962
-0.13(-1.86%)
Apr 08, 2021
7.208
7.208
6.628
6.850
32,332
-0.24(-3.37%)
Apr 07, 2021
6.874
7.264
6.827
7.089
52,251
+0.27(+3.97%)
Apr 06, 2021
6.636
6.843
6.604
6.819
24,958
+0.24(+3.63%)
Apr 05, 2021
6.286
6.628
6.206
6.580
38,072
+0.32(+5.08%)
Apr 01, 2021
6.071
6.365
6.071
6.262
19,983
+0.25(+4.10%)
Mar 31, 2021
6.071
6.429
5.967
6.015
79,369
-0.02(-0.40%)
Mar 30, 2021
6.278
6.278
5.983
6.039
37,239
-0.28(-4.41%)
Mar 29, 2021
6.500
6.699
6.246
6.317
30,873
-0.22(-3.41%)
Mar 26, 2021
6.524
6.747
6.484
6.540
32,552
+0.01(+0.18%)
Mar 25, 2021
6.787
6.898
6.500
6.528
38,399
-0.31(-4.48%)
Mar 24, 2021
6.835
7.121
6.532
6.835
47,898
+0.07(+1.06%)
Mar 23, 2021
6.986
7.145
6.763
6.763
51,958
-0.25(-3.63%)
Mar 22, 2021
7.232
7.517
7.018
7.018
33,350
-0.21(-2.86%)
Mar 19, 2021
7.352
7.479
7.224
7.224
110,100
-0.10(-1.30%)
Mar 18, 2021
7.344
7.509
7.224
7.320
78,433
+0.16(+2.22%)
Mar 17, 2021
7.662
7.662
7.161
7.161
44,419
-0.57(-7.41%)
Mar 16, 2021
7.877
7.985
7.590
7.734
15,395
-0.11(-1.42%)
Mar 15, 2021
8.139
8.173
7.688
7.845
77,448
-0.15(-1.89%)
Mar 12, 2021
7.917
8.147
7.821
7.996
45,875
+0.13(+1.62%)
Mar 11, 2021
8.195
8.218
7.797
7.869
106,327
-0.09(-1.10%)
Mar 10, 2021
7.877
8.131
7.717
7.956
94,527
+0.12(+1.52%)
Mar 09, 2021
7.678
7.917
7.177
7.837
64,621
+0.20(+2.60%)
Mar 08, 2021
7.622
7.917
7.331
7.638
72,842
-0.01(-0.10%)
Mar 05, 2021
7.161
7.662
6.882
7.646
95,646
+0.63(+8.96%)
Mar 04, 2021
7.216
7.273
6.874
7.018
41,960
-0.14(-2.00%)
Mar 03, 2021
7.678
7.752
7.161
7.161
45,578
-0.62(-7.98%)
Mar 02, 2021
8.068
8.177
7.598
7.781
46,364
-0.23(-2.88%)
Mar 01, 2021
6.850
8.092
6.850
8.012
134,337
+1.22(+17.92%)
Feb 26, 2021
6.644
7.002
6.524
6.795
43,738
+0.29(+4.40%)
Feb 25, 2021
6.970
7.010
6.484
6.508
87,461
-0.49(-6.94%)
Feb 24, 2021
6.469
7.041
6.469
6.994
82,395
+0.60(+9.33%)
Feb 23, 2021
6.469
6.659
5.840
6.397
190,283
-0.30(-4.51%)
Feb 22, 2021
7.049
7.145
6.699
6.699
84,339
-0.51(-7.06%)
Feb 19, 2021
7.495
7.512
7.129
7.208
61,711
-0.19(-2.58%)
Feb 18, 2021
7.622
7.922
7.312
7.399
84,671
-0.27(-3.53%)
Feb 17, 2021
8.100
8.155
7.598
7.670
216,887
-0.64(-7.75%)
Feb 16, 2021
8.545
9.070
8.068
8.314
421,273
+0.37(+4.60%)
Feb 12, 2021
6.071
8.672
5.995
7.948
764,418
+1.96(+32.67%)
Feb 11, 2021
6.190
6.233
5.673
5.991
40,028
-0.26(-4.20%)
Feb 10, 2021
6.357
6.405
5.999
6.254
36,207
-0.11(-1.75%)
Feb 09, 2021
6.484
6.492
6.319
6.365
42,902
-0.18(-2.79%)
Feb 08, 2021
6.771
6.771
6.381
6.548
53,392
-0.10(-1.44%)
Feb 05, 2021
6.445
6.869
6.287
6.644
95,646
+0.42(+6.78%)
Feb 04, 2021
5.959
6.652
5.808
6.222
116,025
+0.29(+4.97%)
Feb 03, 2021
5.649
5.951
5.577
5.928
64,484
+0.37(+6.58%)
Feb 02, 2021
5.800
5.840
5.474
5.562
34,154
-0.10(-1.83%)
Feb 01, 2021
5.641
5.721
5.466
5.665
74,528
+0.28(+5.17%)
Jan 29, 2021
5.569
5.864
5.243
5.386
57,940
-0.13(-2.31%)
Jan 28, 2021
5.172
5.569
5.092
5.514
69,426
+0.39(+7.61%)
Jan 27, 2021
5.084
5.171
4.997
5.124
34,234
-0.02(-0.31%)
Jan 26, 2021
5.100
5.140
4.790
5.140
35,083
+0.07(+1.41%)
Jan 25, 2021
5.132
5.156
4.917
5.068
36,754
-0.02(-0.31%)
Jan 22, 2021
5.132
5.132
5.005
5.084
15,082
-0.04(-0.78%)
Jan 21, 2021
5.172
5.172
5.047
5.124
27,684
-0.06(-1.08%)
Jan 20, 2021
5.164
5.219
5.013
5.180
20,618
+0.06(+1.09%)
Jan 19, 2021
5.228
5.228
5.013
5.124
36,593
-0.06(-1.23%)
Jan 15, 2021
5.203
5.219
5.088
5.188
24,005
+0.01(+0.15%)
Jan 14, 2021
5.180
5.203
4.973
5.180
27,053
+0.08(+1.56%)
Jan 13, 2021
5.188
5.203
5.013
5.100
38,297
+0.16(+3.22%)
Jan 12, 2021
4.845
5.060
4.753
4.941
37,587
+0.05(+0.98%)
Jan 11, 2021
4.853
4.893
4.647
4.893
23,177
+0.02(+0.49%)
Jan 08, 2021
4.925
4.947
4.806
4.869
24,382
-0.10(-1.92%)
Jan 07, 2021
4.933
5.060
4.718
4.965
104,723
+0.06(+1.13%)
Jan 06, 2021
4.861
5.028
4.742
4.909
58,261
+0.06(+1.15%)
Jan 05, 2021
4.416
4.901
4.376
4.853
112,208
+0.35(+7.77%)
Jan 04, 2021
4.694
5.060
4.384
4.503
56,705
-0.23(-4.87%)
Dec 31, 2020
4.734
4.734
4.734
61,590
+0.03(+0.68%)
Dec 30, 2020
4.877
4.909
4.591
4.702
61,590
-0.06(-1.34%)
Dec 29, 2020
5.140
5.172
4.575
4.766
68,517
-0.33(-6.41%)
Dec 28, 2020
5.092
5.277
4.845
5.092
242,381
+0.45(+9.59%)
Dec 24, 2020
4.611
5.569
4.393
4.647
566,840
-1.20(-20.54%)
Dec 23, 2020
5.975
5.975
5.681
5.848
46,615
-0.13(-2.13%)
Dec 22, 2020
6.055
6.055
5.633
5.975
62,401
-0.15(-2.47%)
Dec 21, 2020
5.888
6.421
5.816
6.126
141,789
+0.10(+1.72%)
Dec 18, 2020
5.888
6.039
5.617
6.023
100,171
-0.05(-0.79%)
Dec 17, 2020
6.039
6.111
5.832
6.071
72,664
-0.05(-0.78%)
Dec 16, 2020
5.880
6.118
5.779
6.118
92,691
+0.21(+3.50%)
Dec 15, 2020
5.959
6.047
5.776
5.912
137,697
-0.27(-4.38%)
Dec 14, 2020
5.967
6.445
5.943
6.182
305,818
-0.10(-1.52%)
Dec 11, 2020
6.858
8.919
5.729
6.278
5,232,028
+1.36(+27.73%)
Dec 10, 2020
4.857
4.929
4.837
4.915
5,039
-0.04(-0.77%)
Dec 09, 2020
4.822
5.203
4.822
4.953
46,013
-0.05(-1.03%)
Dec 08, 2020
5.068
5.068
4.822
5.005
10,919
-0.01(-0.16%)
Dec 07, 2020
4.686
5.013
4.686
5.013
26,603
+0.18(+3.62%)
Dec 04, 2020
4.654
4.893
4.607
4.837
25,137
+0.04(+0.83%)
Dec 03, 2020
4.909
4.909
4.774
4.798
14,320
-0.07(-1.47%)
Dec 02, 2020
5.110
5.110
4.543
4.869
15,230
+0.29(+6.43%)
Dec 01, 2020
4.800
4.989
4.495
4.575
62,275
-0.27(-5.58%)
Nov 30, 2020
4.996
5.284
4.742
4.846
26,368
-0.20(-3.94%)
Nov 27, 2020
5.466
5.503
4.893
5.044
20,863
-0.30(-5.60%)
Nov 25, 2020
5.100
5.359
5.076
5.344
35,568
+0.13(+2.54%)
Nov 24, 2020
4.774
5.291
4.628
5.211
86,753
+0.44(+9.17%)
Nov 23, 2020
4.623
4.956
4.562
4.774
79,712
+0.24(+5.26%)
Nov 20, 2020
4.432
4.651
4.432
4.535
8,420
+0.06(+1.33%)
Nov 19, 2020
4.491
4.734
4.376
4.475
53,661
+0.01(+0.27%)
Nov 18, 2020
4.448
4.615
4.424
4.464
12,422
+0.06(+1.45%)
Nov 17, 2020
4.479
4.535
4.384
4.400
17,197
-0.02(-0.54%)
Nov 16, 2020
4.456
4.615
4.416
4.424
13,968
-0.02(-0.54%)
Nov 13, 2020
4.408
4.448
4.396
4.448
5,655
+0.07(+1.64%)
Nov 12, 2020
4.384
4.615
4.360
4.376
16,771
-0.01(-0.18%)
Nov 11, 2020
4.639
4.647
4.193
4.384
36,398
-0.41(-8.62%)
Nov 10, 2020
4.527
4.901
4.304
4.798
34,319
+0.34(+7.68%)
Nov 09, 2020
4.734
4.734
4.296
4.456
36,717
+0.00(+0.00%)
Nov 06, 2020
4.543
4.543
4.416
4.456
8,043
+0.04(+0.90%)
Nov 05, 2020
4.400
4.527
4.344
4.416
16,195
+0.06(+1.28%)
Nov 04, 2020
4.376
4.376
4.277
4.360
4,528
+0.06(+1.48%)
Nov 03, 2020
4.066
4.404
4.066
4.296
8,933
-0.12(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.