Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.260 6.415 6.180 6.310 111,506 +0.00(+0.00%)
Oct 30, 2023 6.420 6.480 6.210 6.310 110,525 -0.01(-0.16%)
Oct 27, 2023 6.450 6.450 6.210 6.320 76,208 -0.16(-2.47%)
Oct 26, 2023 6.430 6.590 6.400 6.480 109,776 -0.01(-0.15%)
Oct 25, 2023 6.390 6.700 6.110 6.490 132,106 -0.05(-0.76%)
Oct 24, 2023 6.530 6.900 6.460 6.540 87,346 +0.05(+0.77%)
Oct 23, 2023 6.110 7.080 6.110 6.490 264,293 +0.39(+6.39%)
Oct 20, 2023 7.000 7.070 5.570 6.100 647,354 -2.12(-25.79%)
Oct 19, 2023 8.040 8.270 7.950 8.220 525,879 +0.19(+2.30%)
Oct 18, 2023 7.905 8.150 7.820 8.035 216,461 +0.11(+1.32%)
Oct 17, 2023 7.630 7.960 7.565 7.930 66,000 +0.36(+4.76%)
Oct 16, 2023 7.170 7.710 7.340 7.570 52,006 +0.26(+3.56%)
Oct 13, 2023 7.290 7.650 7.170 7.310 70,923 +0.02(+0.27%)
Oct 12, 2023 7.170 7.390 7.005 7.290 349,840 +0.18(+2.53%)
Oct 11, 2023 7.220 7.650 7.000 7.110 24,918 -0.10(-1.39%)
Oct 10, 2023 7.200 7.380 7.190 7.210 39,089 -0.04(-0.55%)
Oct 09, 2023 6.950 7.275 6.950 7.250 61,921 +0.18(+2.55%)
Oct 06, 2023 7.230 7.230 6.910 7.070 41,955 -0.09(-1.26%)
Oct 05, 2023 7.160 7.279 7.083 7.160 35,767 -0.02(-0.28%)
Oct 04, 2023 7.480 7.480 6.880 7.180 39,405 -0.23(-3.10%)
Oct 03, 2023 7.770 7.770 7.380 7.410 44,119 -0.36(-4.63%)
Oct 02, 2023 7.570 7.780 7.370 7.770 61,918 +0.17(+2.24%)
Sep 29, 2023 7.020 7.790 7.020 7.600 80,254 +0.59(+8.42%)
Sep 28, 2023 7.320 7.380 6.925 7.010 81,610 -0.31(-4.23%)
Sep 27, 2023 7.180 7.450 7.180 7.320 38,587 +0.23(+3.24%)
Sep 26, 2023 7.340 7.455 6.985 7.090 34,337 -0.40(-5.34%)
Sep 25, 2023 7.510 7.570 7.450 7.490 34,613 -0.18(-2.35%)
Sep 22, 2023 7.120 7.960 7.120 7.670 109,675 +0.64(+9.10%)
Sep 21, 2023 7.000 7.180 6.730 7.030 88,779 +0.03(+0.43%)
Sep 20, 2023 7.360 7.360 6.850 7.000 110,613 -0.34(-4.63%)
Sep 19, 2023 7.800 7.800 7.130 7.340 139,389 -0.61(-7.67%)
Sep 18, 2023 9.100 9.105 7.885 7.950 205,762 -1.21(-13.21%)
Sep 15, 2023 10.00 10.03 8.725 9.160 306,249 -0.89(-8.86%)
Sep 14, 2023 10.25 10.40 10.00 10.05 105,583 -0.22(-2.14%)
Sep 13, 2023 10.43 10.78 10.27 10.27 189,367 -0.39(-3.66%)
Sep 12, 2023 10.50 10.69 10.49 10.66 32,862 +0.26(+2.50%)
Sep 11, 2023 10.50 10.67 10.40 10.40 39,281 -0.03(-0.29%)
Sep 08, 2023 10.48 10.53 10.39 10.43 44,153 -0.08(-0.76%)
Sep 07, 2023 10.68 10.68 10.42 10.51 143,465 -0.25(-2.32%)
Sep 06, 2023 10.90 10.90 10.70 10.76 44,087 -0.21(-1.91%)
Sep 05, 2023 11.55 11.55 10.95 10.97 25,099 -0.65(-5.59%)
Sep 01, 2023 11.77 11.92 11.60 11.62 47,327 -0.16(-1.36%)
Aug 31, 2023 11.78 11.83 11.70 11.78 27,958 +0.12(+1.03%)
Aug 30, 2023 11.27 11.70 11.27 11.66 56,886 +0.29(+2.55%)
Aug 29, 2023 11.20 11.43 11.17 11.37 30,596 +0.21(+1.88%)
Aug 28, 2023 11.28 11.50 11.13 11.16 41,961 -0.15(-1.33%)
Aug 25, 2023 11.04 11.40 10.89 11.31 62,259 +0.23(+2.08%)
Aug 24, 2023 11.24 11.33 11.02 11.08 47,570 -0.23(-2.03%)
Aug 23, 2023 11.00 11.39 11.00 11.31 26,931 +0.29(+2.63%)
Aug 22, 2023 11.35 11.35 10.99 11.02 49,389 -0.38(-3.33%)
Aug 21, 2023 11.21 11.49 11.10 11.40 24,537 +0.15(+1.33%)
Aug 18, 2023 11.35 11.45 11.11 11.25 70,983 -0.12(-1.06%)
Aug 17, 2023 11.47 11.53 11.30 11.37 37,483 -0.13(-1.13%)
Aug 16, 2023 12.17 12.17 11.44 11.50 131,307 -0.50(-4.17%)
Aug 15, 2023 12.19 12.30 11.50 12.00 69,721 -0.31(-2.52%)
Aug 14, 2023 12.38 12.38 12.17 12.31 25,160 -0.18(-1.44%)
Aug 11, 2023 12.68 12.71 12.45 12.49 30,035 -0.33(-2.57%)
Aug 10, 2023 12.93 13.01 12.76 12.82 25,842 -0.01(-0.08%)
Aug 09, 2023 12.73 12.89 12.68 12.83 32,701 +0.16(+1.26%)
Aug 08, 2023 12.62 12.70 12.42 12.67 14,493 +0.01(+0.08%)
Aug 07, 2023 12.80 12.80 12.60 12.66 28,037 -0.19(-1.48%)
Aug 04, 2023 12.92 13.02 12.81 12.85 23,210 -0.01(-0.08%)
Aug 03, 2023 12.79 12.98 12.78 12.86 29,138 -0.02(-0.16%)
Aug 02, 2023 12.83 13.04 12.78 12.88 36,172 -0.13(-1.00%)
Aug 01, 2023 13.09 13.13 12.76 13.01 28,838 -0.10(-0.76%)
Jul 31, 2023 12.62 13.27 12.62 13.11 54,293 +0.17(+1.31%)
Jul 28, 2023 12.82 13.03 12.61 12.94 37,936 +0.36(+2.86%)
Jul 27, 2023 12.42 12.98 12.41 12.58 51,971 +0.25(+2.03%)
Jul 26, 2023 12.35 12.38 12.20 12.33 41,196 +0.12(+0.94%)
Jul 25, 2023 12.07 12.31 12.07 12.21 40,255 +0.10(+0.78%)
Jul 24, 2023 12.09 12.22 12.05 12.12 56,617 -0.01(-0.08%)
Jul 21, 2023 12.02 12.17 11.81 12.13 54,802 +0.25(+2.10%)
Jul 20, 2023 11.88 11.94 11.72 11.88 28,991 +0.04(+0.34%)
Jul 19, 2023 11.48 11.98 11.38 11.84 23,752 +0.35(+3.05%)
Jul 18, 2023 11.32 11.60 11.30 11.49 80,878 +0.22(+1.95%)
Jul 17, 2023 11.33 11.45 11.11 11.27 32,970 +0.01(+0.09%)
Jul 14, 2023 11.66 11.68 11.23 11.26 29,325 -0.44(-3.76%)
Jul 13, 2023 11.84 11.84 11.65 11.70 16,293 -0.07(-0.59%)
Jul 12, 2023 11.81 12.11 11.75 11.77 52,037 +0.05(+0.43%)
Jul 11, 2023 11.87 12.01 11.54 11.72 74,579 +0.04(+0.34%)
Jul 10, 2023 11.05 11.79 11.05 11.68 51,031 +0.67(+6.09%)
Jul 07, 2023 10.88 11.13 10.78 11.01 140,400 +0.13(+1.19%)
Jul 06, 2023 11.67 11.67 10.88 10.88 60,280 -0.89(-7.56%)
Jul 05, 2023 11.69 11.93 11.68 11.77 37,990 +0.16(+1.38%)
Jul 03, 2023 11.51 11.83 11.28 11.61 29,411 +0.05(+0.43%)
Jun 30, 2023 10.94 11.61 10.79 11.56 203,684 +1.28(+12.45%)
Jun 29, 2023 10.31 10.52 10.17 10.28 68,222 -0.07(-0.68%)
Jun 28, 2023 10.71 10.71 10.28 10.35 60,229 -0.29(-2.73%)
Jun 27, 2023 10.58 10.96 10.58 10.64 54,684 -0.15(-1.39%)
Jun 26, 2023 10.51 10.95 10.50 10.79 65,955 +0.19(+1.79%)
Jun 23, 2023 10.97 11.37 10.56 10.60 1,381,212 -0.55(-4.93%)
Jun 22, 2023 11.28 11.34 11.08 11.15 91,996 -0.21(-1.85%)
Jun 21, 2023 10.72 11.43 10.72 11.36 124,900 +0.49(+4.51%)
Jun 20, 2023 10.87 11.21 10.87 10.87 102,748 +0.10(+0.93%)
Jun 16, 2023 11.25 11.28 10.77 10.77 114,429 -0.40(-3.58%)
Jun 15, 2023 11.26 11.60 11.10 11.17 107,096 -0.08(-0.71%)
Jun 14, 2023 11.48 11.95 11.24 11.25 84,737 -0.35(-3.02%)
Jun 13, 2023 11.56 12.15 11.52 11.60 92,534 +0.09(+0.78%)
Jun 12, 2023 11.85 12.12 11.45 11.51 125,339 -0.15(-1.29%)
Jun 09, 2023 11.65 12.16 11.60 11.66 53,947 -0.05(-0.43%)
Jun 08, 2023 11.60 12.09 11.53 11.71 73,699 +0.10(+0.86%)
Jun 07, 2023 11.62 11.82 11.22 11.61 172,692 +0.11(+0.96%)
Jun 06, 2023 11.63 11.85 11.39 11.50 151,785 +0.00(+0.00%)
Jun 05, 2023 11.48 11.63 11.23 11.50 66,099 +0.10(+0.88%)
Jun 02, 2023 11.47 11.84 11.15 11.40 87,723 -0.06(-0.52%)
Jun 01, 2023 11.93 11.94 11.38 11.46 59,814 -0.54(-4.50%)
May 31, 2023 11.83 12.51 11.73 12.00 120,723 +0.06(+0.50%)
May 30, 2023 12.14 12.14 11.60 11.94 14,445 -0.07(-0.58%)
May 26, 2023 11.59 12.16 11.47 12.01 48,245 +0.31(+2.65%)
May 25, 2023 12.10 12.10 11.36 11.70 32,319 -0.51(-4.18%)
May 24, 2023 11.72 12.40 11.72 12.21 53,256 +0.75(+6.54%)
May 23, 2023 11.58 12.28 11.31 11.46 85,653 -0.03(-0.26%)
May 22, 2023 11.47 11.65 11.14 11.49 36,330 -0.03(-0.26%)
May 19, 2023 11.54 11.73 11.42 11.52 45,590 +0.10(+0.88%)
May 18, 2023 11.14 11.46 11.13 11.42 23,000 +0.30(+2.70%)
May 17, 2023 10.97 11.12 10.65 11.12 26,172 +0.44(+4.12%)
May 16, 2023 11.16 11.26 10.57 10.68 100,905 -0.64(-5.65%)
May 15, 2023 11.16 11.36 11.07 11.32 27,772 +0.07(+0.62%)
May 12, 2023 10.93 11.32 10.73 11.25 75,545 +0.32(+2.97%)
May 11, 2023 10.62 11.00 10.59 10.93 23,932 +0.29(+2.68%)
May 10, 2023 10.65 10.94 10.50 10.64 57,934 -0.01(-0.09%)
May 09, 2023 10.68 10.81 10.58 10.65 19,157 -0.19(-1.75%)
May 08, 2023 10.89 11.11 10.66 10.84 37,444 -0.05(-0.46%)
May 05, 2023 11.06 11.21 10.60 10.89 67,994 -0.15(-1.36%)
May 04, 2023 11.22 11.29 10.83 11.04 48,207 -0.35(-3.07%)
May 03, 2023 11.23 11.61 11.16 11.39 61,001 +0.08(+0.71%)
May 02, 2023 11.24 11.41 10.78 11.31 57,332 -0.15(-1.31%)
May 01, 2023 11.71 12.19 11.35 11.46 100,079 -0.39(-3.29%)
Apr 28, 2023 12.19 12.23 11.28 11.85 78,457 -0.48(-3.89%)
Apr 27, 2023 12.60 12.70 12.29 12.33 57,162 -0.12(-0.96%)
Apr 26, 2023 12.18 12.55 11.99 12.45 67,418 +0.15(+1.22%)
Apr 25, 2023 12.56 12.74 12.16 12.30 35,172 -0.26(-2.07%)
Apr 24, 2023 12.54 12.96 12.36 12.56 42,573 +0.01(+0.08%)
Apr 21, 2023 12.47 12.74 12.40 12.55 95,145 +0.01(+0.08%)
Apr 20, 2023 12.39 12.60 12.30 12.54 71,982 +0.04(+0.32%)
Apr 19, 2023 12.39 12.66 12.27 12.50 66,589 +0.00(+0.00%)
Apr 18, 2023 12.23 12.62 12.19 12.50 70,099 +0.22(+1.79%)
Apr 17, 2023 11.96 12.49 11.96 12.28 52,920 +0.28(+2.33%)
Apr 14, 2023 11.64 12.22 11.47 12.00 98,992 +0.43(+3.72%)
Apr 13, 2023 11.03 11.94 10.95 11.57 132,373 +0.50(+4.52%)
Apr 12, 2023 10.98 11.31 10.98 11.07 64,895 -0.14(-1.25%)
Apr 11, 2023 10.77 11.58 10.77 11.21 136,297 +0.38(+3.51%)
Apr 10, 2023 10.65 11.12 10.60 10.83 118,648 +0.15(+1.40%)
Apr 06, 2023 10.61 10.68 10.45 10.68 140,995 +0.07(+0.66%)
Apr 05, 2023 11.36 11.36 10.42 10.61 111,975 -0.82(-7.17%)
Apr 04, 2023 11.75 11.75 11.39 11.43 103,168 -0.37(-3.14%)
Apr 03, 2023 11.62 11.81 11.44 11.80 73,188 +0.13(+1.11%)
Mar 31, 2023 11.61 11.85 11.59 11.67 50,668 +0.04(+0.34%)
Mar 30, 2023 11.72 11.78 11.50 11.63 26,645 +0.02(+0.17%)
Mar 29, 2023 11.58 11.64 11.50 11.61 27,987 +0.02(+0.17%)
Mar 28, 2023 11.47 11.76 11.46 11.59 57,024 +0.02(+0.17%)
Mar 27, 2023 11.59 11.69 11.42 11.57 28,440 -0.05(-0.43%)
Mar 24, 2023 11.45 11.84 11.40 11.62 80,267 +0.06(+0.52%)
Mar 23, 2023 12.26 12.26 11.46 11.56 59,731 -0.70(-5.71%)
Mar 22, 2023 12.66 12.68 12.22 12.26 47,621 -0.29(-2.31%)
Mar 21, 2023 12.24 12.83 12.13 12.55 165,067 +0.75(+6.36%)
Mar 20, 2023 11.77 11.88 11.71 11.80 85,385 -0.13(-1.09%)
Mar 17, 2023 12.18 12.18 11.78 11.93 265,544 -0.41(-3.32%)
Mar 16, 2023 11.30 12.52 11.10 12.34 734,761 +0.81(+7.07%)
Mar 15, 2023 11.82 11.90 11.47 11.53 70,961 -0.38(-3.15%)
Mar 14, 2023 11.86 12.25 11.78 11.90 134,697 +0.19(+1.62%)
Mar 13, 2023 12.42 12.42 11.68 11.71 89,197 -0.87(-6.92%)
Mar 10, 2023 12.94 13.11 12.39 12.58 52,627 -0.40(-3.08%)
Mar 09, 2023 12.82 13.10 12.70 12.98 70,733 +0.18(+1.41%)
Mar 08, 2023 13.00 13.03 12.50 12.80 76,939 -0.24(-1.84%)
Mar 07, 2023 12.83 13.20 12.83 13.04 76,057 +0.07(+0.54%)
Mar 06, 2023 13.33 13.38 12.91 12.97 32,471 -0.46(-3.43%)
Mar 03, 2023 13.35 13.92 13.28 13.43 113,975 +0.63(+4.92%)
Mar 02, 2023 12.56 12.83 12.22 12.80 483,182 +0.24(+1.91%)
Mar 01, 2023 12.32 12.60 12.06 12.56 1,228,877 +0.31(+2.53%)
Feb 28, 2023 11.82 12.28 11.81 12.25 207,880 +0.34(+2.85%)
Feb 27, 2023 11.74 11.96 11.65 11.91 81,021 +0.17(+1.45%)
Feb 24, 2023 11.81 11.87 11.53 11.74 78,220 -0.21(-1.76%)
Feb 23, 2023 12.35 12.52 11.85 11.95 144,627 -0.80(-6.27%)
Feb 22, 2023 12.40 12.85 12.38 12.75 113,628 +0.37(+2.99%)
Feb 21, 2023 12.75 12.78 12.34 12.38 44,204 -0.37(-2.90%)
Feb 17, 2023 12.76 12.85 12.59 12.75 34,775 +0.05(+0.39%)
Feb 16, 2023 12.93 13.01 12.68 12.70 33,021 -0.20(-1.55%)
Feb 15, 2023 13.02 13.02 12.56 12.90 36,040 -0.13(-1.00%)
Feb 14, 2023 12.91 13.15 12.82 13.03 35,550 -0.03(-0.23%)
Feb 13, 2023 12.88 13.07 12.76 13.06 26,066 +0.10(+0.77%)
Feb 10, 2023 12.70 13.00 12.64 12.96 74,363 +0.16(+1.25%)
Feb 09, 2023 13.01 13.05 12.79 12.80 38,757 -0.24(-1.84%)
Feb 08, 2023 12.82 13.05 12.69 13.04 54,727 +0.20(+1.56%)
Feb 07, 2023 12.80 12.94 12.70 12.84 62,707 -0.01(-0.08%)
Feb 06, 2023 12.94 12.94 12.76 12.85 46,866 -0.10(-0.77%)
Feb 03, 2023 13.14 13.14 12.78 12.95 51,949 -0.20(-1.52%)
Feb 02, 2023 13.15 13.19 12.83 13.15 127,567 +0.00(+0.00%)
Feb 01, 2023 13.19 13.27 12.91 13.15 144,149 -0.04(-0.30%)
Jan 31, 2023 13.02 13.32 12.79 13.19 321,970 +0.19(+1.46%)
Jan 30, 2023 12.88 13.19 12.72 13.00 172,909 +0.10(+0.78%)
Jan 27, 2023 12.93 12.97 12.78 12.90 27,789 +0.05(+0.39%)
Jan 26, 2023 13.03 13.06 12.57 12.85 37,720 -0.28(-2.13%)
Jan 25, 2023 12.72 13.20 12.72 13.13 13,370 +0.27(+2.10%)
Jan 24, 2023 12.94 13.25 12.76 12.86 41,544 -0.08(-0.62%)
Jan 23, 2023 12.90 13.05 12.75 12.94 29,169 +0.22(+1.73%)
Jan 20, 2023 12.67 12.97 12.57 12.72 66,638 +0.05(+0.39%)
Jan 19, 2023 12.48 12.88 12.30 12.67 40,499 +0.19(+1.52%)
Jan 18, 2023 13.02 13.16 12.38 12.48 67,117 -0.60(-4.59%)
Jan 17, 2023 13.30 13.34 12.96 13.08 64,968 -0.15(-1.13%)
Jan 13, 2023 12.96 13.32 12.90 13.23 404,895 +0.28(+2.16%)
Jan 12, 2023 12.75 13.08 12.73 12.95 88,415 +0.14(+1.09%)
Jan 11, 2023 12.60 12.91 12.58 12.81 43,129 +0.23(+1.83%)
Jan 10, 2023 12.79 12.84 12.54 12.58 40,164 -0.20(-1.56%)
Jan 09, 2023 12.88 12.94 12.69 12.78 201,078 +0.06(+0.47%)
Jan 06, 2023 12.30 12.85 12.30 12.72 55,308 +0.49(+4.01%)
Jan 05, 2023 12.45 12.48 12.21 12.23 77,002 -0.22(-1.77%)
Jan 04, 2023 12.28 12.54 12.28 12.45 43,694 +0.17(+1.38%)
Jan 03, 2023 11.98 12.43 11.98 12.28 66,851 +0.34(+2.85%)
Dec 30, 2022 11.74 12.04 11.74 11.94 65,694 +0.08(+0.67%)
Dec 29, 2022 11.86 11.99 11.74 11.86 110,592 -0.02(-0.17%)
Dec 28, 2022 12.10 12.16 11.85 11.88 79,040 -0.21(-1.74%)
Dec 27, 2022 12.03 12.36 11.93 12.09 60,232 +0.05(+0.42%)
Dec 23, 2022 12.13 12.20 12.04 12.04 30,864 -0.08(-0.66%)
Dec 22, 2022 12.41 12.41 12.01 12.12 45,760 -0.29(-2.34%)
Dec 21, 2022 12.17 12.61 12.17 12.41 69,264 +0.26(+2.14%)
Dec 20, 2022 12.25 12.79 12.14 12.15 207,158 -0.04(-0.33%)
Dec 19, 2022 12.64 12.70 12.18 12.19 126,293 -0.44(-3.48%)
Dec 16, 2022 12.78 12.86 12.56 12.63 135,964 -0.18(-1.41%)
Dec 15, 2022 13.60 13.77 12.79 12.81 188,689 -0.77(-5.67%)
Dec 14, 2022 13.94 14.11 13.57 13.58 157,959 +0.03(+0.22%)
Dec 13, 2022 14.07 14.32 13.46 13.55 95,971 -0.35(-2.52%)
Dec 12, 2022 13.87 14.00 13.63 13.90 33,647 -0.03(-0.22%)
Dec 09, 2022 13.95 14.06 13.68 13.93 126,209 +0.00(+0.00%)
Dec 08, 2022 13.90 14.36 13.82 13.93 80,219 +0.48(+3.57%)
Dec 07, 2022 13.38 13.64 13.26 13.45 69,480 -0.05(-0.37%)
Dec 06, 2022 13.61 13.65 13.20 13.50 19,399 +0.00(+0.00%)
Dec 05, 2022 13.45 13.58 13.10 13.50 231,515 -0.06(-0.44%)
Dec 02, 2022 13.51 14.26 13.35 13.56 101,495 -0.19(-1.38%)
Dec 01, 2022 13.78 14.24 13.49 13.75 77,129 -0.10(-0.72%)
Nov 30, 2022 13.81 14.20 13.39 13.85 25,381 +0.18(+1.32%)
Nov 29, 2022 13.77 14.07 13.29 13.67 57,099 +0.01(+0.07%)
Nov 28, 2022 13.75 13.80 13.49 13.66 76,071 -0.01(-0.07%)
Nov 25, 2022 13.85 13.85 13.67 13.67 4,951 -0.07(-0.51%)
Nov 23, 2022 13.60 13.88 13.56 13.74 29,242 +0.05(+0.37%)
Nov 22, 2022 13.98 14.24 13.62 13.69 62,705 -0.43(-3.05%)
Nov 21, 2022 14.56 14.57 13.48 14.12 51,803 -0.69(-4.66%)
Nov 18, 2022 14.62 14.97 14.45 14.81 76,349 +0.14(+0.95%)
Nov 17, 2022 14.42 14.67 13.74 14.67 22,952 +0.21(+1.45%)
Nov 16, 2022 14.80 14.80 14.28 14.46 36,876 -0.35(-2.36%)
Nov 15, 2022 14.64 15.43 14.62 14.81 105,549 +0.34(+2.35%)
Nov 14, 2022 14.29 14.91 14.13 14.47 59,986 +0.72(+5.24%)
Nov 11, 2022 14.69 14.72 13.28 13.75 207,705 -0.91(-6.21%)
Nov 10, 2022 14.28 14.68 14.20 14.66 1,815,721 +0.96(+7.01%)
Nov 09, 2022 14.08 14.16 13.43 13.70 31,557 -0.37(-2.63%)
Nov 08, 2022 13.59 14.14 13.45 14.07 62,985 +0.39(+2.85%)
Nov 07, 2022 13.14 13.82 13.14 13.68 80,541 +0.54(+4.11%)
Nov 04, 2022 12.91 13.27 12.40 13.14 80,008 +0.42(+3.30%)
Nov 03, 2022 11.90 12.96 11.70 12.72 72,391 +0.65(+5.39%)
Nov 02, 2022 12.67 12.75 12.04 12.07 37,797 -0.72(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.