Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.160 2.290 2.152 2.250 482,603 +0.07(+3.21%)
Oct 28, 2021 2.140 2.190 2.120 2.180 308,635 +0.04(+1.87%)
Oct 27, 2021 2.190 2.200 2.110 2.140 389,507 -0.05(-2.28%)
Oct 26, 2021 2.200 2.190 507,855 +0.02(+0.92%)
Oct 25, 2021 2.140 2.290 2.170 2,157,695 +0.02(+0.93%)
Oct 22, 2021 2.170 2.170 2.080 2.150 535,680 -0.02(-0.92%)
Oct 21, 2021 2.130 2.200 2.130 2.170 322,013 +0.02(+0.93%)
Oct 20, 2021 2.180 2.210 2.135 2.150 238,405 -0.03(-1.38%)
Oct 19, 2021 2.170 2.210 2.158 2.180 297,136 +0.01(+0.46%)
Oct 18, 2021 2.180 2.180 2.140 2.170 254,846 -0.01(-0.46%)
Oct 15, 2021 2.260 2.280 2.140 2.180 815,711 -0.07(-3.11%)
Oct 14, 2021 2.250 2.280 2.220 2.250 361,363 +0.03(+1.35%)
Oct 13, 2021 2.200 2.240 2.180 2.220 415,393 +0.02(+0.91%)
Oct 12, 2021 2.130 2.240 2.100 2.200 1,069,022 +0.09(+4.27%)
Oct 11, 2021 2.210 2.235 2.100 2.110 566,691 -0.07(-3.21%)
Oct 08, 2021 2.200 2.215 2.170 2.180 526,060 -0.04(-1.80%)
Oct 07, 2021 2.190 2.238 2.140 2.220 1,324,880 +0.05(+2.30%)
Oct 06, 2021 2.260 2.280 2.140 2.170 1,585,945 -0.08(-3.56%)
Oct 05, 2021 2.370 2.375 2.220 2.250 832,601 -0.08(-3.43%)
Oct 04, 2021 2.590 2.590 2.320 2.330 1,171,308 -0.26(-10.04%)
Oct 01, 2021 2.500 2.590 2.420 2.590 1,402,784 +0.17(+7.02%)
Sep 30, 2021 2.420 2.450 2.290 2.420 1,112,115 +0.02(+0.83%)
Sep 29, 2021 2.530 2.570 2.400 2.400 715,213 -0.12(-4.76%)
Sep 28, 2021 2.490 2.680 2.440 2.520 1,740,154 +0.04(+1.61%)
Sep 27, 2021 2.400 2.499 2.360 2.480 1,426,791 +0.07(+2.90%)
Sep 24, 2021 2.460 2.510 2.360 2.410 891,024 -0.07(-2.82%)
Sep 23, 2021 2.540 2.730 2.455 2.480 2,385,523 -0.05(-1.98%)
Sep 22, 2021 2.570 2.570 2.490 2.530 461,765 -0.01(-0.39%)
Sep 21, 2021 2.520 2.565 2.440 2.540 704,246 +0.04(+1.60%)
Sep 20, 2021 2.510 2.587 2.420 2.500 1,327,108 -0.14(-5.30%)
Sep 17, 2021 2.600 2.670 2.590 2.640 618,973 +0.02(+0.76%)
Sep 16, 2021 2.530 2.620 2.530 2.620 302,173 +0.05(+1.95%)
Sep 15, 2021 2.530 2.610 2.510 2.570 385,442 +0.03(+1.18%)
Sep 14, 2021 2.630 2.710 2.530 2.540 603,110 -0.11(-4.15%)
Sep 13, 2021 2.640 2.730 2.590 2.650 381,308 +0.00(+0.00%)
Sep 10, 2021 2.650 2.690 2.580 2.650 356,613 -0.03(-1.12%)
Sep 09, 2021 2.720 2.795 2.650 2.680 328,910 -0.02(-0.74%)
Sep 08, 2021 2.760 2.804 2.630 2.700 1,251,737 -0.11(-3.91%)
Sep 07, 2021 2.710 2.830 2.715 2.810 388,528 +0.06(+2.18%)
Sep 03, 2021 2.860 2.870 2.720 2.750 314,078 -0.13(-4.51%)
Sep 02, 2021 2.890 2.910 2.830 2.880 224,897 +0.02(+0.70%)
Sep 01, 2021 2.780 2.930 2.750 2.860 761,118 +0.07(+2.51%)
Aug 31, 2021 2.740 2.830 2.680 2.790 899,207 +0.07(+2.57%)
Aug 30, 2021 2.800 2.800 2.680 2.720 474,530 -0.06(-2.16%)
Aug 27, 2021 2.670 2.880 2.670 2.780 648,981 +0.10(+3.73%)
Aug 26, 2021 2.640 2.815 2.630 2.680 854,747 -0.07(-2.55%)
Aug 25, 2021 2.580 2.760 2.518 2.750 654,878 +0.19(+7.42%)
Aug 24, 2021 2.620 2.617 2.500 2.560 685,494 +0.00(+0.00%)
Aug 23, 2021 2.340 2.580 2.300 2.560 1,815,915 +0.26(+11.30%)
Aug 20, 2021 2.200 2.305 2.170 2.300 518,883 +0.09(+4.07%)
Aug 19, 2021 2.260 2.310 2.200 2.210 511,884 -0.09(-3.91%)
Aug 18, 2021 2.280 2.305 2.230 2.300 973,911 +0.04(+1.77%)
Aug 17, 2021 2.160 2.380 2.105 2.260 1,568,783 +0.06(+2.73%)
Aug 16, 2021 2.240 2.290 2.120 2.200 1,407,142 -0.05(-2.22%)
Aug 13, 2021 2.370 2.370 2.250 2.250 1,032,459 -0.10(-4.26%)
Aug 12, 2021 2.500 2.580 2.335 2.350 1,219,303 -0.15(-6.00%)
Aug 11, 2021 2.610 2.680 2.460 2.500 1,409,440 -0.10(-3.85%)
Aug 10, 2021 2.810 2.880 2.600 2.600 1,286,746 -0.20(-7.14%)
Aug 09, 2021 2.680 2.940 2.660 2.800 1,199,469 +0.10(+3.70%)
Aug 06, 2021 2.700 2.710 2.470 2.700 2,342,827 +0.02(+0.75%)
Aug 05, 2021 2.580 2.715 2.580 2.680 489,133 +0.08(+3.08%)
Aug 04, 2021 2.550 2.670 2.540 2.600 484,767 +0.06(+2.36%)
Aug 03, 2021 2.680 2.740 2.500 2.540 727,365 -0.10(-3.79%)
Aug 02, 2021 2.570 2.685 2.570 2.640 428,770 +0.07(+2.72%)
Jul 30, 2021 2.670 2.680 2.565 2.570 376,016 -0.05(-1.91%)
Jul 29, 2021 2.720 2.788 2.605 2.620 451,767 -0.12(-4.38%)
Jul 28, 2021 2.470 2.780 2.470 2.740 1,205,624 +0.26(+10.48%)
Jul 27, 2021 2.440 2.495 2.400 2.480 866,066 +0.00(+0.00%)
Jul 26, 2021 2.510 2.557 2.410 2.480 1,205,309 -0.02(-0.80%)
Jul 23, 2021 2.830 2.840 2.480 2.500 4,694,862 -0.27(-9.75%)
Jul 22, 2021 2.790 2.875 2.750 2.770 1,420,250 -0.05(-1.77%)
Jul 21, 2021 2.860 2.880 2.695 2.820 1,181,403 -0.03(-1.05%)
Jul 20, 2021 2.730 2.850 2.690 2.850 800,146 +0.08(+2.89%)
Jul 19, 2021 2.810 2.830 2.675 2.770 1,318,790 -0.06(-2.12%)
Jul 16, 2021 2.810 2.920 2.780 2.830 619,845 +0.02(+0.71%)
Jul 15, 2021 2.800 2.820 2.670 2.810 1,515,654 -0.01(-0.35%)
Jul 14, 2021 2.840 2.930 2.800 2.820 1,311,868 -0.04(-1.40%)
Jul 13, 2021 2.860 2.913 2.670 2.860 2,026,095 -0.04(-1.38%)
Jul 12, 2021 2.990 3.013 2.870 2.900 716,753 -0.10(-3.33%)
Jul 09, 2021 2.910 3.030 2.850 3.000 841,938 +0.09(+3.09%)
Jul 08, 2021 2.860 3.068 2.760 2.910 1,972,292 -0.01(-0.34%)
Jul 07, 2021 3.130 3.150 2.890 2.920 2,447,912 -0.14(-4.58%)
Jul 06, 2021 3.200 3.210 3.010 3.060 1,353,372 -0.11(-3.47%)
Jul 02, 2021 3.150 3.200 3.060 3.170 1,949,695 +0.02(+0.63%)
Jul 01, 2021 3.160 3.200 3.110 3.150 906,070 -0.02(-0.63%)
Jun 30, 2021 3.080 3.210 3.000 3.170 1,578,917 +0.10(+3.26%)
Jun 29, 2021 3.180 3.180 3.035 3.070 1,278,272 -0.10(-3.15%)
Jun 28, 2021 3.250 3.270 3.130 3.170 1,333,718 -0.03(-0.94%)
Jun 25, 2021 3.240 3.310 3.150 3.200 2,017,604 -0.05(-1.54%)
Jun 24, 2021 3.120 3.300 3.080 3.250 4,980,637 +0.28(+9.43%)
Jun 23, 2021 3.030 3.110 2.950 2.970 2,018,370 -0.08(-2.62%)
Jun 22, 2021 3.180 3.201 2.890 3.050 5,587,417 -0.15(-4.69%)
Jun 21, 2021 3.350 3.350 3.175 3.200 851,249 -0.15(-4.48%)
Jun 18, 2021 3.300 3.370 3.255 3.350 1,298,216 +0.07(+2.13%)
Jun 17, 2021 3.210 3.310 3.210 3.280 1,083,751 +0.02(+0.61%)
Jun 16, 2021 3.220 3.330 3.180 3.260 1,543,331 +0.03(+0.93%)
Jun 15, 2021 3.380 3.385 3.150 3.230 2,147,454 -0.14(-4.15%)
Jun 14, 2021 3.500 3.580 3.260 3.370 5,391,449 +0.19(+5.97%)
Jun 11, 2021 3.250 3.300 3.170 3.180 800,486 -0.05(-1.55%)
Jun 10, 2021 3.190 3.258 3.090 3.230 986,440 +0.04(+1.25%)
Jun 09, 2021 3.300 3.349 3.160 3.190 1,100,628 -0.06(-1.85%)
Jun 08, 2021 3.500 3.560 3.245 3.250 1,460,209 -0.23(-6.61%)
Jun 07, 2021 3.590 3.650 3.460 3.480 907,333 -0.12(-3.33%)
Jun 04, 2021 3.700 3.750 3.580 3.600 1,188,764 +0.00(+0.00%)
Jun 03, 2021 3.540 3.630 3.460 3.600 1,200,684 +0.05(+1.41%)
Jun 02, 2021 3.500 3.600 3.440 3.550 1,183,228 +0.09(+2.60%)
Jun 01, 2021 3.300 3.550 3.200 3.460 1,303,977 +0.19(+5.81%)
May 28, 2021 3.180 3.340 3.180 3.270 692,135 +0.06(+1.87%)
May 27, 2021 3.230 3.280 3.160 3.210 941,244 -0.02(-0.62%)
May 26, 2021 3.090 3.290 3.090 3.230 719,092 +0.12(+3.86%)
May 25, 2021 3.170 3.207 3.090 3.110 451,311 -0.04(-1.27%)
May 24, 2021 3.280 3.280 3.050 3.150 700,659 -0.05(-1.56%)
May 21, 2021 3.270 3.280 3.140 3.200 645,749 -0.06(-1.84%)
May 20, 2021 3.300 3.350 3.175 3.260 513,767 +0.03(+0.93%)
May 19, 2021 3.060 3.300 3.100 3.230 1,018,112 +0.02(+0.62%)
May 18, 2021 3.000 3.290 2.960 3.210 1,389,264 +0.27(+9.18%)
May 17, 2021 3.040 3.100 2.930 2.940 902,789 -0.16(-5.16%)
May 14, 2021 3.080 3.140 2.940 3.100 1,214,485 +0.12(+4.03%)
May 13, 2021 3.340 3.410 2.910 2.980 1,810,642 -0.32(-9.70%)
May 12, 2021 3.180 3.370 3.178 3.300 628,278 +0.03(+0.92%)
May 11, 2021 3.000 3.330 2.770 3.270 1,399,538 +0.15(+4.81%)
May 10, 2021 3.390 3.390 3.080 3.120 1,086,529 -0.25(-7.42%)
May 07, 2021 3.330 3.490 3.330 3.370 463,779 +0.07(+2.12%)
May 06, 2021 3.410 3.460 3.170 3.300 1,332,315 -0.15(-4.35%)
May 05, 2021 3.660 3.690 3.400 3.450 972,784 -0.04(-1.15%)
May 04, 2021 3.430 3.550 3.310 3.490 1,147,307 -0.01(-0.29%)
May 03, 2021 3.550 3.590 3.360 3.500 854,969 -0.05(-1.41%)
Apr 30, 2021 3.530 3.650 3.510 3.550 694,100 -0.06(-1.66%)
Apr 29, 2021 3.600 3.690 3.550 3.610 1,285,466 +0.04(+1.12%)
Apr 28, 2021 3.500 3.620 3.420 3.570 583,958 +0.02(+0.56%)
Apr 27, 2021 3.570 3.600 3.490 3.550 565,669 +0.00(+0.00%)
Apr 26, 2021 3.420 3.610 3.420 3.550 851,366 +0.13(+3.80%)
Apr 23, 2021 3.330 3.490 3.250 3.420 874,000 +0.10(+3.01%)
Apr 22, 2021 3.280 3.490 3.190 3.320 1,544,708 +0.05(+1.53%)
Apr 21, 2021 3.300 3.380 3.140 3.270 1,500,054 -0.02(-0.61%)
Apr 20, 2021 3.180 3.300 3.030 3.290 1,326,441 +0.10(+3.13%)
Apr 19, 2021 3.290 3.350 3.130 3.190 1,078,430 -0.16(-4.78%)
Apr 16, 2021 3.300 3.430 3.210 3.350 702,900 +0.02(+0.60%)
Apr 15, 2021 3.480 3.480 3.260 3.330 1,220,720 -0.13(-3.76%)
Apr 14, 2021 3.520 3.610 3.410 3.460 1,009,118 -0.05(-1.42%)
Apr 13, 2021 3.520 3.600 3.400 3.510 1,396,330 +0.00(+0.00%)
Apr 12, 2021 4.130 4.140 3.450 3.510 2,558,198 -0.57(-13.97%)
Apr 09, 2021 4.020 4.292 3.920 4.080 2,249,300 +0.05(+1.24%)
Apr 08, 2021 4.100 4.100 3.950 4.030 1,895,280 +0.04(+1.00%)
Apr 07, 2021 3.910 4.040 3.770 3.990 1,863,503 +0.12(+3.10%)
Apr 06, 2021 3.780 3.950 3.620 3.870 3,088,264 +0.12(+3.20%)
Apr 05, 2021 3.680 3.820 3.560 3.750 3,793,107 +0.37(+10.95%)
Apr 01, 2021 3.450 3.590 3.310 3.380 1,239,600 +0.01(+0.30%)
Mar 31, 2021 3.300 3.520 3.260 3.370 3,426,236 +0.03(+0.90%)
Mar 30, 2021 3.310 3.360 3.160 3.340 4,149,214 +0.03(+0.91%)
Mar 29, 2021 3.560 3.590 3.230 3.310 2,794,385 -0.28(-7.80%)
Mar 26, 2021 3.610 3.660 3.450 3.590 1,723,200 -0.03(-0.83%)
Mar 25, 2021 3.430 3.740 3.360 3.620 2,430,501 +0.07(+1.97%)
Mar 24, 2021 3.820 3.870 3.510 3.550 4,438,920 -0.35(-8.97%)
Mar 23, 2021 4.140 4.140 3.810 3.900 3,409,524 -0.24(-5.80%)
Mar 22, 2021 4.050 4.380 3.970 4.140 2,630,142 +0.13(+3.24%)
Mar 19, 2021 3.950 4.170 3.880 4.010 1,421,900 +0.05(+1.26%)
Mar 18, 2021 3.950 4.220 3.900 3.960 1,478,868 -0.07(-1.74%)
Mar 17, 2021 3.850 4.030 3.810 4.030 1,331,997 +0.06(+1.51%)
Mar 16, 2021 4.130 4.130 3.820 3.970 1,869,735 -0.17(-4.11%)
Mar 15, 2021 4.070 4.220 3.810 4.140 1,784,828 +0.06(+1.47%)
Mar 12, 2021 4.070 4.230 4.040 4.080 1,226,700 -0.07(-1.69%)
Mar 11, 2021 3.970 4.360 3.930 4.150 3,014,655 +0.30(+7.79%)
Mar 10, 2021 4.000 4.040 3.790 3.850 1,168,180 -0.04(-1.03%)
Mar 09, 2021 3.840 4.030 3.750 3.890 1,538,500 +0.17(+4.57%)
Mar 08, 2021 3.980 4.110 3.670 3.720 2,123,857 -0.19(-4.86%)
Mar 05, 2021 3.950 4.000 3.330 3.910 4,335,900 -0.01(-0.26%)
Mar 04, 2021 4.070 4.180 3.650 3.920 4,004,555 -0.26(-6.22%)
Mar 03, 2021 4.570 4.580 4.020 4.180 2,725,422 -0.25(-5.64%)
Mar 02, 2021 4.200 4.590 3.930 4.430 5,145,059 +0.46(+11.59%)
Mar 01, 2021 4.000 4.060 3.730 3.970 3,322,527 +0.08(+2.06%)
Feb 26, 2021 4.040 4.100 3.630 3.890 3,562,600 -0.11(-2.75%)
Feb 25, 2021 4.000 4.220 3.840 4.000 5,144,304 -0.02(-0.50%)
Feb 24, 2021 3.820 4.200 3.760 4.020 2,764,381 +0.17(+4.42%)
Feb 23, 2021 3.810 4.180 3.540 3.850 3,712,410 -0.35(-8.33%)
Feb 22, 2021 4.500 4.710 4.090 4.200 3,630,783 -0.20(-4.55%)
Feb 19, 2021 4.130 4.700 4.000 4.400 7,753,900 +0.17(+4.02%)
Feb 18, 2021 3.640 4.460 3.550 4.230 8,811,775 +0.35(+9.02%)
Feb 17, 2021 3.830 3.900 3.510 3.880 8,210,137 +0.40(+11.49%)
Feb 16, 2021 3.450 3.750 3.370 3.480 8,107,073 +0.26(+8.07%)
Feb 12, 2021 3.200 3.350 3.130 3.220 2,871,600 -0.18(-5.29%)
Feb 11, 2021 3.120 3.420 2.950 3.400 4,503,809 +0.35(+11.48%)
Feb 10, 2021 3.370 3.390 2.900 3.050 9,472,286 +0.00(+0.00%)
Feb 09, 2021 3.000 3.150 2.900 3.050 993,157 +0.03(+0.99%)
Feb 08, 2021 2.770 3.130 2.740 3.020 1,687,931 +0.28(+10.22%)
Feb 05, 2021 2.910 2.910 2.610 2.740 1,379,400 +0.01(+0.37%)
Feb 04, 2021 2.810 2.860 2.710 2.730 742,833 -0.05(-1.80%)
Feb 03, 2021 2.890 2.930 2.750 2.780 529,474 -0.08(-2.80%)
Feb 02, 2021 2.890 2.990 2.810 2.860 483,063 +0.04(+1.42%)
Feb 01, 2021 2.830 2.940 2.780 2.820 523,871 +0.10(+3.68%)
Jan 29, 2021 2.670 2.970 2.630 2.720 1,264,600 +0.12(+4.62%)
Jan 28, 2021 2.780 2.860 2.600 2.600 699,477 -0.09(-3.35%)
Jan 27, 2021 2.990 2.990 2.600 2.690 1,995,752 -0.30(-10.03%)
Jan 26, 2021 3.070 3.170 2.950 2.990 830,511 -0.04(-1.32%)
Jan 25, 2021 3.040 3.150 2.950 3.030 900,802 +0.02(+0.66%)
Jan 22, 2021 3.160 3.180 2.980 3.010 596,000 -0.17(-5.35%)
Jan 21, 2021 3.300 3.300 3.100 3.180 378,469 -0.09(-2.75%)
Jan 20, 2021 3.130 3.336 3.100 3.270 659,217 +0.11(+3.48%)
Jan 19, 2021 3.350 3.350 3.110 3.160 615,357 -0.16(-4.82%)
Jan 15, 2021 3.340 3.400 3.281 3.320 354,300 -0.03(-0.90%)
Jan 14, 2021 3.390 3.440 3.270 3.350 697,259 +0.05(+1.52%)
Jan 13, 2021 3.530 3.540 3.230 3.300 829,559 -0.19(-5.44%)
Jan 12, 2021 3.450 3.560 3.420 3.490 333,428 +0.07(+2.05%)
Jan 11, 2021 3.450 3.500 3.367 3.420 368,251 -0.06(-1.72%)
Jan 08, 2021 3.550 3.550 3.400 3.480 451,000 +0.00(+0.00%)
Jan 07, 2021 3.460 3.600 3.400 3.480 565,824 +0.03(+0.87%)
Jan 06, 2021 3.450 3.630 3.360 3.450 600,884 -0.03(-0.86%)
Jan 05, 2021 3.580 3.640 3.440 3.480 345,087 -0.06(-1.69%)
Jan 04, 2021 3.640 3.690 3.400 3.540 636,315 -0.04(-1.12%)
Dec 31, 2020 3.580 3.580 3.580 803,295 +0.03(+0.85%)
Dec 30, 2020 3.500 3.750 3.500 3.550 803,295 +0.03(+0.85%)
Dec 29, 2020 3.620 3.670 3.400 3.520 1,019,035 -0.06(-1.68%)
Dec 28, 2020 3.660 3.770 3.580 3.580 2,202,120 +0.01(+0.28%)
Dec 24, 2020 3.460 3.700 3.450 3.570 1,728,200 +0.05(+1.42%)
Dec 23, 2020 3.400 3.600 3.260 3.520 1,694,721 +0.12(+3.53%)
Dec 22, 2020 3.430 3.500 3.190 3.400 2,383,282 -0.08(-2.30%)
Dec 21, 2020 3.380 3.600 3.220 3.480 4,175,700 -0.12(-3.33%)
Dec 18, 2020 2.980 4.250 2.730 3.600 86,879,104 +1.39(+62.90%)
Dec 17, 2020 2.220 2.260 2.170 2.210 3,483,891 +0.05(+2.31%)
Dec 16, 2020 2.150 2.270 2.060 2.160 1,906,974 -0.02(-0.92%)
Dec 15, 2020 2.060 2.260 2.020 2.180 1,636,412 +0.17(+8.46%)
Dec 14, 2020 2.030 2.160 2.010 2.010 688,232 +0.01(+0.50%)
Dec 11, 2020 2.070 2.190 1.980 2.000 1,199,000 +0.00(+0.00%)
Dec 10, 2020 2.000 2.050 1.920 2.000 951,831 +0.05(+2.56%)
Dec 09, 2020 2.100 2.230 1.900 1.950 2,087,627 -0.10(-4.88%)
Dec 08, 2020 2.070 2.150 2.000 2.050 545,989 +0.02(+0.99%)
Dec 07, 2020 2.100 2.190 2.020 2.030 826,211 -0.06(-2.87%)
Dec 04, 2020 2.250 2.290 2.060 2.090 959,600 -0.14(-6.28%)
Dec 03, 2020 2.300 2.330 2.180 2.230 144,907 -0.06(-2.62%)
Dec 02, 2020 2.250 2.380 2.250 2.290 142,518 +0.05(+2.23%)
Dec 01, 2020 2.450 2.500 2.240 2.240 259,467 -0.20(-8.20%)
Nov 30, 2020 2.380 2.480 2.270 2.440 290,332 +0.00(+0.21%)
Nov 27, 2020 2.350 2.450 2.320 2.435 131,900 +0.06(+2.74%)
Nov 25, 2020 2.370 2.500 2.370 2.370 104,200 +0.01(+0.42%)
Nov 24, 2020 2.320 2.500 2.270 2.360 281,782 +0.03(+1.29%)
Nov 23, 2020 2.400 2.400 2.280 2.330 359,004 -0.07(-2.92%)
Nov 20, 2020 2.430 2.530 2.370 2.400 286,600 -0.06(-2.44%)
Nov 19, 2020 2.450 2.490 2.330 2.460 115,024 +0.03(+1.23%)
Nov 18, 2020 2.380 2.450 2.340 2.430 166,691 +0.06(+2.53%)
Nov 17, 2020 2.400 2.400 2.260 2.370 114,775 +0.01(+0.42%)
Nov 16, 2020 2.400 2.450 2.300 2.360 66,127 +0.04(+1.72%)
Nov 13, 2020 2.340 2.380 2.260 2.320 86,600 +0.00(+0.00%)
Nov 12, 2020 2.350 2.400 2.290 2.320 86,819 -0.05(-2.11%)
Nov 11, 2020 2.300 2.430 2.250 2.370 124,294 -0.05(-2.07%)
Nov 10, 2020 2.410 2.440 2.320 2.420 42,234 +0.01(+0.41%)
Nov 09, 2020 2.480 2.500 2.400 2.410 92,150 -0.04(-1.63%)
Nov 06, 2020 2.530 2.540 2.420 2.450 79,600 -0.03(-1.21%)
Nov 05, 2020 2.440 2.500 2.320 2.480 110,813 +0.04(+1.64%)
Nov 04, 2020 2.450 2.570 2.370 2.440 165,710 -0.03(-1.21%)
Nov 03, 2020 2.430 2.500 2.390 2.470 44,142 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.