Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.185 5.192 5.145 5.153 12,102 -0.02(-0.43%)
Oct 26, 2012 5.177 5.175 5.175 5.175 8,464 -0.03(-0.48%)
Oct 25, 2012 5.216 5.216 5.177 5.200 4,093 +0.01(+0.20%)
Oct 24, 2012 5.185 5.202 5.185 5.190 4,603 -0.03(-0.65%)
Oct 23, 2012 5.232 5.232 5.193 5.224 9,657 -0.25(-4.49%)
Oct 19, 2012 5.572 5.572 5.422 5.470 42,225 -0.10(-1.73%)
Oct 18, 2012 5.549 5.620 5.549 5.566 12,078 +0.03(+0.60%)
Oct 17, 2012 5.533 5.572 5.517 5.533 3,676 +0.04(+0.74%)
Oct 16, 2012 5.446 5.493 5.446 5.493 4,596 +0.12(+2.19%)
Oct 15, 2012 5.343 5.398 5.343 5.375 7,845 +0.04(+0.67%)
Oct 12, 2012 5.375 5.375 5.319 5.339 2,762 -0.04(-0.75%)
Oct 11, 2012 5.375 5.390 5.343 5.379 17,199 +0.11(+2.02%)
Oct 10, 2012 5.335 5.335 5.272 5.273 3,423 -0.03(-0.57%)
Oct 09, 2012 5.359 5.359 5.281 5.303 7,455 -0.11(-2.05%)
Oct 08, 2012 5.454 5.454 5.398 5.414 12,687 -0.02(-0.41%)
Oct 05, 2012 5.485 5.485 5.412 5.436 11,927 +0.01(+0.26%)
Oct 04, 2012 5.382 5.438 5.382 5.422 3,671 +0.01(+0.15%)
Oct 03, 2012 5.438 5.439 5.390 5.414 2,044 -0.04(-0.73%)
Oct 02, 2012 5.517 5.517 5.454 5.454 8,089 -0.02(-0.29%)
Oct 01, 2012 5.462 5.501 5.462 5.470 11,888 +0.05(+0.88%)
Sep 28, 2012 5.430 5.454 5.422 5.422 7,744 -0.09(-1.72%)
Sep 27, 2012 5.485 5.525 5.431 5.517 77,453 +0.16(+2.94%)
Sep 26, 2012 5.406 5.406 5.336 5.360 6,646 -0.10(-1.87%)
Sep 25, 2012 5.509 5.549 5.462 5.462 14,956 -0.05(-0.86%)
Sep 24, 2012 5.501 5.517 5.462 5.509 32,483 +0.02(+0.43%)
Sep 21, 2012 5.557 5.557 5.485 5.485 20,727 +0.03(+0.47%)
Sep 20, 2012 5.517 5.517 5.454 5.460 57,019 -0.14(-2.44%)
Sep 19, 2012 5.541 5.604 5.533 5.596 8,314 +0.09(+1.58%)
Sep 18, 2012 5.525 5.541 5.462 5.509 12,061 +0.03(+0.58%)
Sep 17, 2012 5.533 5.533 5.477 5.478 8,372 -0.06(-1.00%)
Sep 14, 2012 5.462 5.570 5.462 5.533 24,125 +0.12(+2.15%)
Sep 13, 2012 5.343 5.430 5.327 5.417 15,918 +0.11(+1.98%)
Sep 12, 2012 5.462 5.462 5.287 5.311 29,979 -0.17(-3.03%)
Sep 11, 2012 5.430 5.501 5.430 5.477 48,588 +0.05(+0.84%)
Sep 10, 2012 5.398 5.480 5.398 5.432 18,398 +0.03(+0.61%)
Sep 07, 2012 5.382 5.422 5.375 5.399 5,469 +0.08(+1.50%)
Sep 06, 2012 5.295 5.351 5.272 5.319 40,323 +0.07(+1.36%)
Sep 05, 2012 5.280 5.287 5.248 5.248 5,231 -0.05(-0.90%)
Sep 04, 2012 5.311 5.311 5.238 5.295 14,397 -0.02(-0.45%)
Aug 31, 2012 5.287 5.335 5.257 5.319 7,875 +0.07(+1.36%)
Aug 30, 2012 5.359 5.359 5.224 5.248 10,060 -0.17(-3.19%)
Aug 29, 2012 5.477 5.477 5.398 5.421 11,291 -0.03(-0.46%)
Aug 27, 2012 5.493 5.501 5.446 5.446 6,748 -0.09(-1.71%)
Aug 24, 2012 5.541 5.541 5.494 5.541 15,256 +0.03(+0.48%)
Aug 23, 2012 5.509 5.525 5.489 5.514 7,372 -0.05(-0.83%)
Aug 22, 2012 5.525 5.560 5.494 5.560 9,267 -0.01(-0.14%)
Aug 21, 2012 5.549 5.623 5.549 5.568 11,830 +0.07(+1.21%)
Aug 20, 2012 5.438 5.533 5.438 5.502 4,314 +0.04(+0.65%)
Aug 17, 2012 5.475 5.477 5.462 5.467 3,524 +0.01(+0.24%)
Aug 16, 2012 5.383 5.462 5.383 5.454 12,660 +0.15(+2.84%)
Aug 15, 2012 5.335 5.335 5.288 5.303 4,765 -0.05(-0.89%)
Aug 14, 2012 5.375 5.375 5.330 5.351 9,006 +0.02(+0.45%)
Aug 13, 2012 5.390 5.398 5.303 5.327 11,281 -0.04(-0.82%)
Aug 10, 2012 5.351 5.374 5.343 5.371 100,908 -0.03(-0.50%)
Aug 09, 2012 5.367 5.426 5.367 5.398 9,212 +0.00(+0.01%)
Aug 08, 2012 5.541 5.541 5.375 5.398 11,307 +0.03(+0.58%)
Aug 07, 2012 5.335 5.398 5.335 5.367 13,087 +0.13(+2.42%)
Aug 06, 2012 5.161 5.240 5.161 5.240 8,110 +0.14(+2.80%)
Aug 03, 2012 5.090 5.114 5.074 5.098 3,865 +0.13(+2.71%)
Aug 02, 2012 4.987 5.010 4.955 4.963 10,144 -0.02(-0.41%)
Aug 01, 2012 5.042 5.042 4.971 4.984 7,563 -0.01(-0.29%)
Jul 31, 2012 5.003 5.047 4.995 4.998 7,005 +0.07(+1.35%)
Jul 30, 2012 4.939 5.017 4.931 4.931 5,878 -0.12(-2.41%)
Jul 27, 2012 4.979 5.074 4.979 5.053 7,553 +0.08(+1.65%)
Jul 26, 2012 4.947 4.987 4.931 4.971 6,395 +0.09(+1.78%)
Jul 25, 2012 4.931 4.931 4.852 4.884 7,711 -0.03(-0.69%)
Jul 24, 2012 4.979 4.979 4.908 4.918 6,056 -0.08(-1.69%)
Jul 23, 2012 5.058 5.058 5.003 5.003 5,570 -0.19(-3.66%)
Jul 20, 2012 5.256 5.256 5.177 5.193 10,526 -0.11(-2.09%)
Jul 19, 2012 5.335 5.335 5.303 5.303 3,502 -0.02(-0.33%)
Jul 18, 2012 5.359 5.375 5.311 5.321 24,414 -0.09(-1.58%)
Jul 17, 2012 5.462 5.462 5.382 5.406 10,268 -0.03(-0.46%)
Jul 16, 2012 5.462 5.470 5.382 5.431 8,926 -0.04(-0.75%)
Jul 13, 2012 5.501 5.501 5.462 5.473 10,842 -0.03(-0.52%)
Jul 12, 2012 5.454 5.509 5.430 5.501 13,208 -0.01(-0.14%)
Jul 11, 2012 5.477 5.530 5.477 5.509 6,032 +0.02(+0.43%)
Jul 10, 2012 5.541 5.556 5.462 5.485 12,785 -0.06(-1.14%)
Jul 09, 2012 5.572 5.572 5.549 5.549 8,882 -0.08(-1.41%)
Jul 06, 2012 5.691 5.691 5.628 5.628 5,637 -0.07(-1.18%)
Jul 05, 2012 5.715 5.746 5.695 5.695 1,749 -0.13(-2.24%)
Jul 03, 2012 5.762 5.826 5.731 5.826 14,011 +0.10(+1.69%)
Jul 02, 2012 5.683 5.873 5.683 5.729 2,673 +0.01(+0.25%)
Jun 29, 2012 5.715 5.755 5.708 5.715 8,559 +0.18(+3.29%)
Jun 28, 2012 5.557 5.557 5.501 5.533 8,450 -0.05(-0.85%)
Jun 27, 2012 5.565 5.580 5.508 5.580 9,461 +0.09(+1.58%)
Jun 26, 2012 5.533 5.533 5.478 5.493 7,510 -0.03(-0.63%)
Jun 25, 2012 5.549 5.572 5.509 5.528 7,004 -0.11(-1.91%)
Jun 22, 2012 5.660 5.660 5.596 5.636 2,324 +0.02(+0.29%)
Jun 21, 2012 5.715 5.723 5.604 5.620 25,086 -0.12(-2.08%)
Jun 20, 2012 5.778 5.778 5.723 5.739 8,670 +0.02(+0.37%)
Jun 19, 2012 5.574 5.748 5.574 5.718 18,454 +0.10(+1.73%)
Jun 18, 2012 5.628 5.706 5.590 5.621 13,697 +0.00(+0.00%)
Jun 15, 2012 5.582 5.621 5.582 5.621 8,074 +0.13(+2.40%)
Jun 14, 2012 5.435 5.497 5.427 5.489 18,330 -0.00(-0.03%)
Jun 13, 2012 5.559 5.559 5.488 5.491 5,109 -0.02(-0.45%)
Jun 12, 2012 5.481 5.535 5.435 5.515 18,957 +0.14(+2.66%)
Jun 11, 2012 5.520 5.520 5.373 5.373 12,906 -0.12(-2.12%)
Jun 08, 2012 5.427 5.501 5.419 5.489 9,478 +0.01(+0.18%)
Jun 07, 2012 5.613 5.613 5.473 5.479 26,866 +0.01(+0.10%)
Jun 06, 2012 5.435 5.481 5.435 5.473 15,953 +0.11(+2.02%)
Jun 05, 2012 5.349 5.396 5.334 5.365 7,192 +0.07(+1.23%)
Jun 04, 2012 5.373 5.373 5.278 5.300 13,845 -0.02(-0.35%)
Jun 01, 2012 5.342 5.377 5.318 5.318 36,339 -0.15(-2.70%)
May 31, 2012 5.497 5.497 5.458 5.466 6,900 -0.05(-0.98%)
May 30, 2012 5.574 5.574 5.494 5.520 7,572 -0.04(-0.70%)
May 29, 2012 5.566 5.613 5.559 5.559 10,027 +0.10(+1.85%)
May 25, 2012 5.481 5.567 5.404 5.458 13,229 -0.06(-1.12%)
May 24, 2012 5.597 5.597 5.466 5.520 4,619 -0.03(-0.48%)
May 23, 2012 5.473 5.546 5.404 5.546 17,134 -0.01(-0.22%)
May 22, 2012 5.582 5.622 5.535 5.559 79,221 +0.03(+0.56%)
May 21, 2012 5.559 5.564 5.489 5.528 3,193 +0.02(+0.31%)
May 18, 2012 5.644 5.644 5.497 5.511 26,211 -0.13(-2.27%)
May 17, 2012 5.760 5.785 5.638 5.638 7,481 -0.13(-2.18%)
May 16, 2012 5.985 5.985 5.764 5.764 15,635 -0.13(-2.17%)
May 15, 2012 6.016 6.016 5.877 5.892 15,447 -0.17(-2.81%)
May 14, 2012 6.086 6.156 6.024 6.063 19,121 -0.14(-2.25%)
May 11, 2012 6.210 6.233 6.202 6.202 38,481 -0.07(-1.11%)
May 10, 2012 6.334 6.334 6.272 6.272 6,610 +0.04(+0.65%)
May 09, 2012 6.140 6.280 6.090 6.232 21,326 -0.08(-1.20%)
May 08, 2012 6.318 6.318 6.241 6.307 17,391 -0.05(-0.71%)
May 07, 2012 6.396 6.396 6.295 6.353 18,694 -0.05(-0.80%)
May 04, 2012 6.396 6.458 6.365 6.404 65,336 -0.02(-0.36%)
May 03, 2012 6.566 6.566 6.408 6.427 26,986 -0.16(-2.47%)
May 02, 2012 6.598 6.613 6.535 6.590 22,784 -0.11(-1.62%)
May 01, 2012 6.559 6.706 6.559 6.698 11,722 +0.09(+1.31%)
Apr 30, 2012 6.590 6.640 6.559 6.611 7,107 -0.04(-0.61%)
Apr 27, 2012 6.660 6.660 6.598 6.652 8,982 +0.07(+1.05%)
Apr 26, 2012 6.559 6.621 6.551 6.583 22,429 -0.05(-0.69%)
Apr 25, 2012 6.613 6.629 6.605 6.629 9,618 +0.07(+1.09%)
Apr 24, 2012 6.520 6.590 6.520 6.557 11,602 +0.01(+0.09%)
Apr 23, 2012 6.598 6.613 6.497 6.551 24,996 -0.22(-3.22%)
Apr 20, 2012 6.784 6.822 6.760 6.769 8,384 +0.03(+0.38%)
Apr 19, 2012 6.785 6.799 6.715 6.743 2,210 -0.07(-1.05%)
Apr 18, 2012 6.815 6.838 6.791 6.815 45,490 -0.06(-0.91%)
Apr 17, 2012 6.784 6.915 6.769 6.877 15,930 +0.10(+1.50%)
Apr 16, 2012 6.768 6.822 6.729 6.776 36,043 +0.02(+0.34%)
Apr 13, 2012 6.791 6.853 6.737 6.753 44,458 -0.11(-1.59%)
Apr 12, 2012 6.869 6.900 6.839 6.862 25,922 -0.01(-0.22%)
Apr 11, 2012 6.784 6.900 6.784 6.877 36,648 +0.13(+1.95%)
Apr 10, 2012 6.776 6.798 6.722 6.745 21,744 -0.08(-1.14%)
Apr 09, 2012 6.768 6.884 6.768 6.822 26,380 -0.07(-1.01%)
Apr 05, 2012 6.822 6.925 6.822 6.892 33,049 +0.03(+0.45%)
Apr 04, 2012 6.892 6.892 6.815 6.861 25,534 -0.17(-2.43%)
Apr 03, 2012 7.086 7.094 6.977 7.032 36,246 -0.06(-0.79%)
Apr 02, 2012 7.039 7.094 7.016 7.087 22,845 +0.03(+0.46%)
Mar 30, 2012 7.078 7.086 7.047 7.055 20,534 -0.05(-0.66%)
Mar 29, 2012 7.055 7.101 7.019 7.101 36,190 -0.02(-0.33%)
Mar 28, 2012 7.272 7.272 7.094 7.125 57,024 -0.16(-2.13%)
Mar 27, 2012 7.280 7.319 7.280 7.280 35,235 +0.02(+0.21%)
Mar 26, 2012 7.218 7.311 7.218 7.264 15,986 +0.00(+0.00%)
Mar 23, 2012 7.171 7.271 7.171 7.264 20,528 +0.08(+1.08%)
Mar 22, 2012 7.163 7.194 7.140 7.187 40,863 -0.05(-0.64%)
Mar 21, 2012 7.256 7.326 7.171 7.233 34,991 -0.09(-1.27%)
Mar 20, 2012 7.256 7.326 7.171 7.326 32,729 -0.02(-0.21%)
Mar 19, 2012 7.350 7.404 7.311 7.342 47,410 +0.00(+0.00%)
Mar 16, 2012 7.373 7.396 7.342 7.342 5,432 +0.04(+0.53%)
Mar 15, 2012 7.249 7.338 7.249 7.303 25,900 +0.04(+0.58%)
Mar 14, 2012 7.319 7.319 7.225 7.261 30,706 -0.07(-0.99%)
Mar 13, 2012 7.279 7.334 7.272 7.334 14,822 +0.16(+2.22%)
Mar 12, 2012 7.264 7.264 7.149 7.175 10,596 -0.12(-1.64%)
Mar 09, 2012 7.256 7.311 7.256 7.294 6,538 +0.08(+1.17%)
Mar 08, 2012 7.148 7.237 7.148 7.210 7,410 +0.09(+1.20%)
Mar 07, 2012 7.101 7.132 7.095 7.125 9,420 +0.00(+0.03%)
Mar 06, 2012 7.179 7.179 7.086 7.123 18,686 -0.23(-3.08%)
Mar 05, 2012 7.396 7.396 7.295 7.349 25,506 -0.07(-0.90%)
Mar 02, 2012 7.443 7.483 7.405 7.416 8,749 -0.00(-0.04%)
Mar 01, 2012 7.458 7.458 7.381 7.419 7,779 +0.01(+0.18%)
Feb 29, 2012 7.388 7.474 7.388 7.406 34,010 -0.15(-1.99%)
Feb 28, 2012 7.512 7.598 7.497 7.556 7,151 +0.04(+0.58%)
Feb 27, 2012 7.412 7.520 7.396 7.512 28,394 -0.04(-0.51%)
Feb 24, 2012 7.629 7.629 7.536 7.551 27,884 -0.09(-1.16%)
Feb 23, 2012 7.830 7.830 7.590 7.639 13,943 -0.17(-2.15%)
Feb 22, 2012 7.892 7.892 7.799 7.807 11,029 -0.08(-1.07%)
Feb 21, 2012 7.900 7.929 7.861 7.892 9,822 +0.08(+0.98%)
Feb 17, 2012 7.768 7.880 7.755 7.815 7,540 +0.10(+1.25%)
Feb 16, 2012 7.652 7.729 7.652 7.719 10,066 +0.07(+0.94%)
Feb 15, 2012 7.683 7.721 7.590 7.647 18,272 +0.01(+0.16%)
Feb 14, 2012 7.760 7.760 7.635 7.635 42,475 -0.15(-1.87%)
Feb 13, 2012 7.900 7.900 7.769 7.781 16,368 -0.05(-0.63%)
Feb 10, 2012 7.799 7.892 7.799 7.830 6,658 -0.19(-2.32%)
Feb 09, 2012 7.799 8.124 7.776 8.016 38,813 +0.29(+3.71%)
Feb 08, 2012 7.644 7.753 7.629 7.729 16,324 +0.10(+1.32%)
Feb 07, 2012 7.574 7.660 7.559 7.629 15,094 +0.09(+1.13%)
Feb 06, 2012 7.505 7.590 7.474 7.543 16,776 +0.01(+0.13%)
Feb 03, 2012 7.443 7.551 7.443 7.533 17,439 +0.16(+2.18%)
Feb 02, 2012 7.326 7.403 7.326 7.373 9,475 +0.05(+0.63%)
Feb 01, 2012 7.264 7.357 7.264 7.326 11,174 +0.13(+1.83%)
Jan 31, 2012 7.311 7.311 7.179 7.194 9,124 -0.08(-1.07%)
Jan 30, 2012 7.295 7.334 7.233 7.272 15,686 -0.15(-2.05%)
Jan 27, 2012 7.280 7.435 7.280 7.424 44,459 +0.23(+3.19%)
Jan 26, 2012 7.295 7.295 7.187 7.194 8,047 -0.02(-0.30%)
Jan 25, 2012 7.047 7.218 7.047 7.216 39,128 +0.11(+1.62%)
Jan 24, 2012 7.148 7.148 7.050 7.101 23,564 -0.06(-0.89%)
Jan 23, 2012 7.241 7.280 7.132 7.165 34,918 -0.02(-0.30%)
Jan 20, 2012 7.194 7.202 7.140 7.187 12,484 -0.03(-0.43%)
Jan 19, 2012 7.350 7.357 7.181 7.218 10,860 -0.05(-0.75%)
Jan 18, 2012 7.117 7.281 7.117 7.272 9,705 +0.17(+2.41%)
Jan 17, 2012 7.094 7.202 7.078 7.101 18,662 +0.10(+1.43%)
Jan 13, 2012 7.109 7.127 6.978 7.001 10,952 -0.22(-3.01%)
Jan 12, 2012 7.171 7.256 7.094 7.218 21,433 +0.09(+1.20%)
Jan 11, 2012 6.977 7.156 6.975 7.132 23,210 +0.27(+3.98%)
Jan 10, 2012 6.892 6.908 6.839 6.860 9,983 +0.11(+1.70%)
Jan 09, 2012 6.683 6.745 6.683 6.745 5,618 +0.12(+1.87%)
Jan 06, 2012 6.660 6.675 6.621 6.621 6,525 -0.06(-0.88%)
Jan 05, 2012 6.706 6.706 6.652 6.680 10,209 -0.10(-1.53%)
Jan 04, 2012 6.784 6.815 6.730 6.784 84,100 +0.16(+2.46%)
Dec 30, 2011 6.636 6.683 6.590 6.621 176,749 +0.06(+0.95%)
Dec 29, 2011 6.504 6.588 6.504 6.559 92,635 +0.02(+0.24%)
Dec 28, 2011 6.497 6.543 6.442 6.543 403,722 -0.03(-0.47%)
Dec 27, 2011 6.621 6.621 6.567 6.574 37,980 -0.06(-0.93%)
Dec 23, 2011 6.629 6.675 6.598 6.636 33,565 +0.14(+2.15%)
Dec 21, 2011 6.458 6.535 6.435 6.497 108,707 -0.07(-1.06%)
Dec 20, 2011 6.396 6.566 6.396 6.566 70,344 +0.27(+4.31%)
Dec 19, 2011 6.520 6.590 6.295 6.295 41,165 -0.11(-1.75%)
Dec 16, 2011 6.405 6.480 6.367 6.407 61,881 +0.00(+0.04%)
Dec 15, 2011 6.473 6.473 6.390 6.405 24,380 +0.03(+0.47%)
Dec 14, 2011 6.488 6.489 6.375 6.375 32,952 -0.14(-2.09%)
Dec 13, 2011 6.714 6.722 6.488 6.511 42,529 -0.11(-1.60%)
Dec 12, 2011 6.714 6.714 6.571 6.616 34,740 -0.25(-3.63%)
Dec 09, 2011 6.775 6.880 6.775 6.865 37,550 +0.18(+2.71%)
Dec 08, 2011 6.865 6.865 6.677 6.684 18,639 -0.29(-4.11%)
Dec 07, 2011 6.843 6.971 6.843 6.971 31,369 +0.10(+1.39%)
Dec 06, 2011 6.918 6.918 6.835 6.875 24,598 -0.08(-1.16%)
Dec 05, 2011 7.009 7.054 6.918 6.956 16,745 +0.04(+0.59%)
Dec 02, 2011 6.986 7.009 6.907 6.915 27,894 -0.05(-0.69%)
Dec 01, 2011 6.956 7.024 6.933 6.963 11,642 -0.08(-1.07%)
Nov 30, 2011 6.858 7.039 6.850 7.039 25,266 +0.44(+6.63%)
Nov 29, 2011 6.639 6.640 6.579 6.601 15,613 +0.00(+0.00%)
Nov 28, 2011 6.601 6.669 6.567 6.601 51,416 +0.14(+2.10%)
Nov 25, 2011 6.390 6.526 6.390 6.465 52,149 -0.02(-0.23%)
Nov 23, 2011 6.563 6.563 6.450 6.480 23,682 -0.13(-1.94%)
Nov 22, 2011 6.556 6.654 6.526 6.609 18,089 -0.01(-0.11%)
Nov 21, 2011 6.692 6.699 6.542 6.616 46,761 -0.17(-2.56%)
Nov 18, 2011 6.805 6.865 6.767 6.790 21,963 +0.01(+0.11%)
Nov 17, 2011 6.865 6.931 6.772 6.782 21,421 -0.09(-1.32%)
Nov 16, 2011 6.865 6.971 6.865 6.873 31,429 -0.10(-1.41%)
Nov 15, 2011 7.046 7.046 6.926 6.971 44,563 -0.08(-1.07%)
Nov 14, 2011 7.167 7.167 7.016 7.046 8,605 -0.18(-2.51%)
Nov 11, 2011 7.099 7.242 7.092 7.227 10,702 +0.21(+3.01%)
Nov 10, 2011 7.137 7.137 6.963 7.016 3,727 +0.04(+0.63%)
Nov 09, 2011 7.107 7.137 6.948 6.972 33,592 -0.35(-4.73%)
Nov 08, 2011 7.348 7.348 7.197 7.318 18,998 -0.06(-0.75%)
Nov 07, 2011 7.303 7.416 7.265 7.373 8,778 +0.09(+1.27%)
Nov 04, 2011 7.197 7.371 7.184 7.280 16,478 -0.03(-0.41%)
Nov 03, 2011 7.288 7.310 7.129 7.310 19,076 +0.09(+1.25%)
Nov 02, 2011 7.167 7.273 7.152 7.220 13,725 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.