Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.56 13.58 13.28 13.38 554,256 -0.15(-1.12%)
Oct 28, 2004 13.58 13.58 13.33 13.53 545,963 -0.10(-0.76%)
Oct 27, 2004 13.77 13.91 13.42 13.63 1,196,469 -0.19(-1.38%)
Oct 26, 2004 13.59 14.30 13.21 13.82 2,532,289 +1.31(+10.49%)
Oct 25, 2004 11.86 12.52 11.60 12.51 807,573 +0.72(+6.14%)
Oct 22, 2004 12.22 12.32 11.79 11.79 442,927 -0.51(-4.14%)
Oct 21, 2004 12.10 12.42 11.91 12.30 347,808 +0.13(+1.05%)
Oct 20, 2004 12.06 12.17 11.89 12.17 303,201 +0.14(+1.12%)
Oct 19, 2004 12.16 12.35 12.03 12.03 193,380 -0.15(-1.24%)
Oct 18, 2004 12.03 12.23 11.79 12.18 335,745 +0.11(+0.92%)
Oct 15, 2004 11.81 12.22 11.75 12.07 538,549 +0.33(+2.78%)
Oct 14, 2004 11.97 12.07 11.75 11.75 255,452 -0.21(-1.80%)
Oct 13, 2004 12.34 12.38 11.94 11.96 388,645 -0.31(-2.53%)
Oct 12, 2004 12.34 12.44 12.19 12.27 257,966 -0.15(-1.22%)
Oct 11, 2004 12.30 12.49 12.17 12.42 475,220 +0.14(+1.17%)
Oct 08, 2004 12.15 12.32 12.11 12.28 362,760 +0.04(+0.33%)
Oct 07, 2004 12.68 12.68 12.18 12.24 339,389 -0.43(-3.39%)
Oct 06, 2004 12.61 12.71 12.44 12.67 345,546 +0.06(+0.51%)
Oct 05, 2004 12.28 12.65 12.22 12.61 303,075 +0.27(+2.19%)
Oct 04, 2004 12.57 12.72 12.25 12.34 401,964 -0.26(-2.09%)
Oct 01, 2004 12.18 12.62 12.12 12.60 410,383 +0.33(+2.73%)
Sep 30, 2004 12.19 12.33 12.10 12.26 213,107 +0.10(+0.85%)
Sep 29, 2004 12.21 12.30 12.02 12.16 291,766 -0.01(-0.06%)
Sep 28, 2004 11.94 12.20 11.83 12.17 275,306 +0.29(+2.48%)
Sep 27, 2004 12.23 12.27 11.83 11.87 385,755 -0.29(-2.42%)
Sep 24, 2004 12.34 12.49 12.10 12.17 316,897 -0.21(-1.74%)
Sep 23, 2004 12.38 12.45 12.31 12.38 435,137 +0.00(+0.00%)
Sep 22, 2004 12.60 12.60 12.32 12.38 328,457 -0.21(-1.64%)
Sep 21, 2004 12.46 12.60 12.42 12.59 360,247 +0.14(+1.09%)
Sep 20, 2004 12.45 12.52 12.28 12.45 448,079 -0.06(-0.51%)
Sep 17, 2004 12.68 12.68 12.38 12.52 662,318 +0.04(+0.32%)
Sep 16, 2004 12.44 12.63 12.34 12.48 517,188 +0.09(+0.71%)
Sep 15, 2004 12.57 12.66 12.29 12.39 683,050 -0.17(-1.33%)
Sep 14, 2004 12.85 12.88 12.45 12.56 712,328 -0.25(-1.99%)
Sep 13, 2004 12.92 12.98 12.72 12.81 728,034 -0.10(-0.80%)
Sep 10, 2004 12.70 12.93 12.56 12.92 1,129,496 +0.68(+5.53%)
Sep 09, 2004 12.22 12.38 12.20 12.24 702,275 +0.04(+0.33%)
Sep 08, 2004 12.26 12.37 12.13 12.20 1,015,654 -0.02(-0.13%)
Sep 07, 2004 12.12 12.26 12.02 12.22 1,552,068 +0.21(+1.72%)
Sep 03, 2004 11.88 12.17 11.80 12.01 1,184,281 +0.16(+1.34%)
Sep 02, 2004 11.76 12.01 11.59 11.85 475,094 +0.29(+2.48%)
Sep 01, 2004 11.55 12.03 11.43 11.56 446,822 +0.05(+0.42%)
Aug 31, 2004 11.54 11.74 11.30 11.52 621,480 +0.01(+0.07%)
Aug 30, 2004 11.51 11.66 11.44 11.51 339,514 -0.02(-0.21%)
Aug 27, 2004 11.66 11.74 11.45 11.53 571,219 -0.11(-0.96%)
Aug 26, 2004 11.68 11.68 11.55 11.64 402,592 -0.03(-0.27%)
Aug 25, 2004 11.68 11.73 11.63 11.68 333,483 -0.02(-0.20%)
Aug 24, 2004 11.74 11.84 11.62 11.70 736,956 +0.03(+0.27%)
Aug 23, 2004 11.62 11.70 11.52 11.67 351,326 -0.02(-0.20%)
Aug 20, 2004 11.54 11.82 11.42 11.69 488,162 +0.19(+1.66%)
Aug 19, 2004 11.82 11.83 11.41 11.50 491,806 -0.30(-2.56%)
Aug 18, 2004 11.52 11.80 11.37 11.80 596,224 +0.28(+2.42%)
Aug 17, 2004 11.71 11.77 11.44 11.52 415,409 -0.09(-0.75%)
Aug 16, 2004 11.46 11.71 11.33 11.61 550,863 +0.25(+2.17%)
Aug 13, 2004 11.36 11.46 11.28 11.36 830,190 +0.02(+0.21%)
Aug 12, 2004 11.57 11.59 11.16 11.34 978,712 -0.29(-2.53%)
Aug 11, 2004 11.93 11.95 11.39 11.64 1,118,439 -0.38(-3.18%)
Aug 10, 2004 11.80 12.04 11.71 12.02 643,972 +0.18(+1.55%)
Aug 09, 2004 11.83 11.96 11.68 11.83 844,389 +0.10(+0.81%)
Aug 06, 2004 12.02 12.02 11.29 11.74 3,079,760 -0.29(-2.45%)
Aug 05, 2004 12.70 12.71 11.94 12.03 1,050,209 -0.68(-5.38%)
Aug 04, 2004 12.75 12.82 12.56 12.72 846,776 -0.07(-0.56%)
Aug 03, 2004 12.79 12.84 12.63 12.79 964,137 +0.00(+0.00%)
Aug 02, 2004 12.91 13.01 12.61 12.79 962,629 -0.26(-2.01%)
Jul 30, 2004 13.18 13.33 12.95 13.05 849,038 -0.21(-1.56%)
Jul 29, 2004 12.92 13.41 12.90 13.26 1,527,817 +0.30(+2.33%)
Jul 28, 2004 13.57 14.15 12.77 12.96 2,877,458 -1.30(-9.10%)
Jul 27, 2004 14.35 14.72 14.21 14.25 1,122,962 -0.10(-0.67%)
Jul 26, 2004 14.44 14.77 14.17 14.35 1,074,334 -0.11(-0.77%)
Jul 23, 2004 14.55 14.68 14.12 14.46 902,315 -0.04(-0.27%)
Jul 22, 2004 15.64 15.75 14.29 14.50 2,005,550 -1.06(-6.80%)
Jul 21, 2004 15.59 15.69 15.46 15.56 664,705 -0.08(-0.51%)
Jul 20, 2004 15.47 15.69 15.37 15.64 876,054 +0.22(+1.45%)
Jul 19, 2004 15.66 15.73 15.37 15.42 1,284,050 -0.18(-1.12%)
Jul 16, 2004 15.79 15.89 15.50 15.59 1,256,909 -0.19(-1.21%)
Jul 15, 2004 15.51 15.87 15.39 15.78 1,134,145 +0.32(+2.09%)
Jul 14, 2004 15.56 15.58 15.20 15.46 977,707 -0.23(-1.45%)
Jul 13, 2004 15.72 15.88 15.59 15.69 463,409 -0.07(-0.46%)
Jul 12, 2004 15.58 15.81 15.53 15.76 409,001 +0.13(+0.84%)
Jul 09, 2004 15.38 15.70 15.32 15.63 362,383 +0.27(+1.79%)
Jul 08, 2004 14.72 15.57 14.68 15.35 2,099,539 -0.60(-3.79%)
Jul 07, 2004 15.73 16.01 15.70 15.96 1,314,458 +0.25(+1.57%)
Jul 06, 2004 16.39 16.39 15.71 15.71 655,030 -0.72(-4.36%)
Jul 02, 2004 16.31 16.70 16.09 16.43 865,750 +0.14(+0.88%)
Jul 01, 2004 16.47 16.47 16.18 16.28 1,087,905 -0.19(-1.16%)
Jun 30, 2004 16.51 16.55 16.26 16.47 757,060 -0.06(-0.34%)
Jun 29, 2004 16.46 16.64 16.35 16.53 583,156 +0.10(+0.58%)
Jun 28, 2004 16.56 16.82 16.24 16.43 1,086,523 +0.10(+0.58%)
Jun 25, 2004 16.45 16.88 16.08 16.34 1,974,137 -0.12(-0.73%)
Jun 24, 2004 16.36 16.63 16.34 16.46 1,416,865 +0.15(+0.93%)
Jun 23, 2004 16.39 16.39 16.25 16.31 748,767 -0.10(-0.58%)
Jun 22, 2004 15.98 16.43 15.85 16.40 770,631 +0.38(+2.38%)
Jun 21, 2004 16.00 16.15 15.85 16.02 580,769 +0.02(+0.10%)
Jun 18, 2004 15.82 16.39 15.78 16.00 947,048 -0.09(-0.54%)
Jun 17, 2004 16.43 16.44 16.00 16.09 457,126 -0.28(-1.70%)
Jun 16, 2004 16.31 16.43 16.05 16.37 551,114 +0.05(+0.29%)
Jun 15, 2004 15.88 16.43 15.87 16.32 1,017,414 +0.52(+3.27%)
Jun 14, 2004 15.84 16.06 15.76 15.81 744,495 -0.11(-0.70%)
Jun 10, 2004 16.37 16.46 15.84 15.92 1,855,520 -0.33(-2.01%)
Jun 09, 2004 16.75 16.75 16.16 16.24 1,237,935 -0.53(-3.13%)
Jun 08, 2004 16.31 16.84 16.26 16.77 703,281 +0.39(+2.36%)
Jun 07, 2004 16.14 16.41 15.81 16.38 648,998 +0.06(+0.37%)
Jun 04, 2004 16.46 16.57 16.10 16.32 828,180 +0.04(+0.24%)
Jun 03, 2004 15.72 16.50 15.71 16.28 3,041,184 +0.54(+3.44%)
Jun 02, 2004 15.54 15.76 15.28 15.74 1,494,393 +0.30(+1.96%)
Jun 01, 2004 15.19 15.53 15.11 15.44 1,053,727 +0.25(+1.62%)
May 28, 2004 15.46 15.50 15.16 15.19 993,037 -0.38(-2.45%)
May 27, 2004 14.95 15.85 14.78 15.57 4,364,564 +0.68(+4.54%)
May 26, 2004 14.73 15.12 14.52 14.90 2,031,812 -0.10(-0.64%)
May 25, 2004 15.01 15.08 14.79 14.99 720,998 -0.05(-0.32%)
May 24, 2004 14.86 15.48 14.78 15.04 1,019,550 +0.29(+2.00%)
May 21, 2004 14.72 14.94 13.43 14.75 4,054,829 -0.25(-1.70%)
May 20, 2004 14.89 15.22 14.82 15.00 618,716 +0.08(+0.53%)
May 19, 2004 15.20 15.38 14.79 14.92 1,495,273 -0.09(-0.58%)
May 18, 2004 14.87 15.27 14.87 15.01 1,001,958 +0.18(+1.18%)
May 17, 2004 14.83 15.02 14.46 14.83 1,510,979 -0.06(-0.37%)
May 14, 2004 14.33 14.97 13.83 14.89 1,199,359 +0.49(+3.37%)
May 13, 2004 14.22 14.66 14.13 14.40 1,367,106 +0.11(+0.78%)
May 12, 2004 14.23 14.36 13.79 14.29 611,428 +0.06(+0.39%)
May 11, 2004 14.36 14.44 14.10 14.24 853,687 -0.02(-0.17%)
May 10, 2004 13.87 15.81 13.72 14.26 5,075,887 +0.33(+2.40%)
May 07, 2004 13.61 14.00 13.52 13.93 962,000 +0.24(+1.74%)
May 06, 2004 13.86 13.86 13.43 13.69 739,594 -0.02(-0.12%)
May 05, 2004 13.47 13.73 13.41 13.70 709,438 +0.16(+1.18%)
May 04, 2004 13.49 13.70 13.39 13.55 1,122,711 +0.05(+0.35%)
May 03, 2004 13.39 13.53 13.30 13.50 1,137,035 +0.14(+1.01%)
Apr 30, 2004 13.33 13.46 13.19 13.36 665,082 +0.08(+0.60%)
Apr 29, 2004 13.47 13.57 13.00 13.28 1,386,457 -0.31(-2.28%)
Apr 28, 2004 13.72 13.85 13.09 13.59 1,891,583 +0.41(+3.08%)
Apr 27, 2004 12.84 13.19 12.72 13.19 622,109 +0.35(+2.73%)
Apr 26, 2004 13.09 13.11 12.61 12.84 252,437 -0.25(-1.89%)
Apr 23, 2004 13.19 13.20 12.81 13.08 192,123 -0.04(-0.30%)
Apr 22, 2004 13.06 13.21 12.96 13.12 387,514 +0.03(+0.24%)
Apr 21, 2004 12.88 13.09 12.77 13.09 275,180 +0.38(+3.01%)
Apr 20, 2004 13.08 13.09 12.64 12.71 212,479 -0.37(-2.80%)
Apr 19, 2004 12.93 13.10 12.88 13.08 255,201 +0.14(+1.05%)
Apr 16, 2004 12.83 13.11 12.63 12.94 376,205 +0.06(+0.49%)
Apr 15, 2004 13.05 13.50 12.72 12.88 593,837 -0.32(-2.41%)
Apr 14, 2004 13.16 13.41 13.09 13.20 319,284 -0.07(-0.54%)
Apr 13, 2004 13.52 13.57 13.26 13.27 447,953 -0.25(-1.83%)
Apr 12, 2004 13.33 13.74 13.31 13.51 333,609 +0.12(+0.89%)
Apr 08, 2004 13.68 13.81 13.27 13.39 288,876 -0.19(-1.41%)
Apr 07, 2004 13.53 13.82 13.30 13.59 496,581 +0.02(+0.18%)
Apr 06, 2004 13.66 13.69 13.48 13.56 533,774 -0.18(-1.27%)
Apr 05, 2004 13.78 14.02 13.58 13.74 451,471 -0.07(-0.52%)
Apr 02, 2004 13.85 14.01 13.62 13.81 423,074 +0.10(+0.75%)
Apr 01, 2004 13.61 13.90 13.55 13.70 447,325 +0.03(+0.23%)
Mar 31, 2004 13.53 13.71 13.46 13.67 460,895 +0.11(+0.82%)
Mar 30, 2004 13.97 13.97 13.31 13.56 386,132 +0.17(+1.25%)
Mar 29, 2004 13.32 13.39 13.00 13.39 415,786 +0.25(+1.88%)
Mar 26, 2004 13.28 13.44 13.15 13.15 437,021 -0.13(-0.96%)
Mar 25, 2004 12.84 13.29 12.73 13.27 816,243 +0.49(+3.86%)
Mar 24, 2004 12.88 12.99 12.57 12.78 550,235 -0.09(-0.68%)
Mar 23, 2004 12.78 13.16 12.77 12.87 465,168 +0.09(+0.69%)
Mar 22, 2004 13.35 13.46 12.77 12.78 571,093 -0.48(-3.60%)
Mar 19, 2004 13.49 13.59 13.17 13.26 1,362,457 -0.28(-2.06%)
Mar 18, 2004 12.66 14.09 12.42 13.54 6,177,865 +2.11(+18.45%)
Mar 17, 2004 11.34 11.54 11.33 11.43 616,580 +0.16(+1.41%)
Mar 16, 2004 11.32 11.41 11.21 11.27 675,888 +0.07(+0.64%)
Mar 15, 2004 11.37 11.37 11.14 11.20 478,236 -0.19(-1.68%)
Mar 12, 2004 11.07 11.39 10.92 11.39 466,550 +0.33(+2.95%)
Mar 11, 2004 11.29 11.38 11.03 11.06 549,984 -0.22(-1.97%)
Mar 10, 2004 11.56 11.72 11.29 11.29 407,367 -0.23(-2.00%)
Mar 09, 2004 11.57 11.78 11.41 11.52 308,855 -0.10(-0.89%)
Mar 08, 2004 11.96 12.10 11.59 11.62 322,174 -0.36(-2.99%)
Mar 05, 2004 11.90 12.14 11.79 11.98 521,586 -0.01(-0.07%)
Mar 04, 2004 11.96 12.04 11.54 11.99 961,247 +0.02(+0.20%)
Mar 03, 2004 11.44 12.43 11.21 11.96 2,270,930 +0.46(+4.01%)
Mar 02, 2004 11.16 11.56 11.11 11.50 782,316 +0.31(+2.77%)
Mar 01, 2004 11.17 11.29 10.99 11.19 422,194 +0.05(+0.43%)
Feb 27, 2004 11.29 11.29 11.04 11.14 282,217 -0.15(-1.34%)
Feb 26, 2004 11.10 11.35 10.98 11.29 498,843 +0.15(+1.36%)
Feb 25, 2004 10.97 11.19 10.86 11.14 352,834 +0.10(+0.94%)
Feb 24, 2004 10.79 11.21 10.76 11.04 373,315 +0.28(+2.59%)
Feb 23, 2004 10.98 11.11 10.76 10.76 400,833 -0.18(-1.67%)
Feb 20, 2004 11.19 11.19 10.79 10.94 459,639 -0.01(-0.07%)
Feb 19, 2004 11.58 11.58 10.92 10.95 397,943 -0.39(-3.44%)
Feb 18, 2004 11.58 11.58 11.29 11.34 371,430 -0.21(-1.79%)
Feb 17, 2004 11.49 11.73 11.32 11.55 264,123 +0.16(+1.40%)
Feb 13, 2004 11.61 11.76 11.31 11.39 282,719 -0.17(-1.45%)
Feb 12, 2004 11.71 11.83 11.47 11.56 239,243 -0.26(-2.22%)
Feb 11, 2004 11.50 12.01 11.46 11.82 600,622 +0.26(+2.27%)
Feb 10, 2004 11.49 11.71 11.30 11.56 488,162 +0.18(+1.54%)
Feb 09, 2004 11.29 11.58 11.14 11.38 434,383 +0.06(+0.49%)
Feb 06, 2004 11.05 11.47 10.96 11.32 337,001 +0.30(+2.74%)
Feb 05, 2004 11.01 11.11 10.79 11.02 460,142 -0.04(-0.36%)
Feb 04, 2004 11.14 11.22 11.06 11.06 370,802 -0.13(-1.14%)
Feb 03, 2004 11.25 11.37 11.14 11.19 621,983 -0.14(-1.19%)
Feb 02, 2004 11.35 11.58 11.13 11.32 556,266 -0.08(-0.70%)
Jan 30, 2004 11.29 11.46 11.18 11.40 342,153 +0.14(+1.27%)
Jan 29, 2004 11.28 11.44 11.06 11.26 486,026 +0.08(+0.71%)
Jan 28, 2004 11.12 12.00 11.01 11.18 956,849 +0.28(+2.58%)
Jan 27, 2004 11.44 11.45 10.83 10.90 796,641 -0.52(-4.55%)
Jan 26, 2004 11.40 11.42 10.94 11.42 733,437 -0.02(-0.21%)
Jan 23, 2004 11.59 11.76 10.90 11.44 792,620 -0.18(-1.57%)
Jan 22, 2004 11.64 12.51 11.55 11.63 1,064,659 -0.06(-0.48%)
Jan 21, 2004 11.49 11.68 11.32 11.68 552,120 +0.02(+0.14%)
Jan 20, 2004 11.30 11.70 11.21 11.67 364,268 +0.39(+3.46%)
Jan 16, 2004 11.50 11.54 11.05 11.28 366,027 -0.14(-1.25%)
Jan 15, 2004 11.18 11.55 11.07 11.42 376,869 +0.23(+2.06%)
Jan 14, 2004 11.19 11.26 11.01 11.19 772,485 +0.09(+0.79%)
Jan 13, 2004 11.21 11.23 10.86 11.10 1,074,368 -0.01(-0.07%)
Jan 12, 2004 10.54 11.14 10.52 11.11 871,504 +0.59(+5.60%)
Jan 09, 2004 10.47 11.04 10.43 10.52 653,998 +0.02(+0.15%)
Jan 08, 2004 10.70 10.70 10.45 10.51 460,535 +0.01(+0.08%)
Jan 07, 2004 10.04 10.60 10.04 10.50 370,435 +0.17(+1.62%)
Jan 06, 2004 10.66 10.66 10.24 10.33 567,072 -0.30(-2.84%)
Jan 05, 2004 10.35 10.65 10.24 10.63 492,057 +0.41(+4.05%)
Jan 02, 2004 10.02 10.51 9.996 10.22 598,486 +0.28(+2.80%)
Dec 31, 2003 9.996 10.09 9.757 9.940 423,325 +0.04(+0.40%)
Dec 30, 2003 9.805 10.03 9.739 9.900 504,559 +0.09(+0.89%)
Dec 29, 2003 9.693 9.849 9.662 9.813 502,372 +0.14(+1.48%)
Dec 26, 2003 9.558 9.709 9.471 9.669 180,103 -0.17(-1.70%)
Dec 24, 2003 9.988 9.988 9.828 9.837 87,675 -0.22(-2.21%)
Dec 23, 2003 9.940 10.11 9.693 10.06 403,725 +0.28(+2.85%)
Dec 22, 2003 9.502 9.781 9.502 9.781 552,362 +0.14(+1.40%)
Dec 19, 2003 10.13 10.15 9.542 9.646 609,924 -0.29(-2.96%)
Dec 18, 2003 9.550 10.06 9.526 9.940 342,977 +0.41(+4.26%)
Dec 17, 2003 9.590 9.646 9.431 9.534 528,896 -0.06(-0.66%)
Dec 16, 2003 9.192 9.614 9.192 9.598 494,082 +0.36(+3.88%)
Dec 15, 2003 9.654 9.829 9.144 9.240 967,092 -0.31(-3.25%)
Dec 12, 2003 9.455 9.550 9.367 9.550 397,319 +0.18(+1.87%)
Dec 11, 2003 9.128 9.431 9.128 9.375 361,378 +0.23(+2.52%)
Dec 10, 2003 8.993 9.303 8.969 9.144 404,906 +0.15(+1.68%)
Dec 09, 2003 9.009 9.192 8.993 8.993 449,608 -0.12(-1.31%)
Dec 08, 2003 9.009 9.192 8.985 9.112 444,111 +0.04(+0.44%)
Dec 05, 2003 9.057 9.168 9.001 9.073 171,159 +0.02(+0.18%)
Dec 04, 2003 9.120 9.224 9.041 9.057 417,624 -0.04(-0.44%)
Dec 03, 2003 9.176 9.295 9.096 9.096 496,247 -0.10(-1.12%)
Dec 02, 2003 9.248 9.391 9.184 9.200 545,955 -0.13(-1.37%)
Dec 01, 2003 9.208 9.391 9.128 9.327 630,140 +0.11(+1.21%)
Nov 28, 2003 9.176 9.240 9.112 9.216 202,942 +0.07(+0.78%)
Nov 26, 2003 9.391 9.391 9.089 9.144 314,326 -0.13(-1.37%)
Nov 25, 2003 9.192 9.383 9.120 9.272 539,762 +0.04(+0.43%)
Nov 24, 2003 9.144 9.391 9.120 9.232 416,612 +0.15(+1.67%)
Nov 21, 2003 9.136 9.208 8.993 9.081 445,082 -0.03(-0.35%)
Nov 20, 2003 9.033 9.295 8.961 9.112 508,532 +0.07(+0.79%)
Nov 19, 2003 8.953 9.216 8.953 9.041 472,124 +0.14(+1.61%)
Nov 18, 2003 9.033 9.248 8.898 8.898 850,613 -0.19(-2.10%)
Nov 17, 2003 9.272 9.272 8.977 9.089 652,383 -0.25(-2.73%)
Nov 14, 2003 9.144 9.494 9.136 9.343 758,093 -0.14(-1.43%)
Nov 13, 2003 9.375 9.518 9.303 9.478 774,576 +0.10(+1.10%)
Nov 12, 2003 9.264 9.407 9.216 9.375 770,460 +0.19(+2.08%)
Nov 11, 2003 9.208 9.272 9.065 9.184 661,319 -0.08(-0.86%)
Nov 10, 2003 9.582 9.622 9.264 9.264 1,396,075 -0.29(-3.08%)
Nov 07, 2003 9.582 9.813 9.518 9.558 964,678 +0.01(+0.08%)
Nov 06, 2003 9.550 9.685 9.463 9.550 1,457,214 +0.01(+0.08%)
Nov 05, 2003 9.490 9.550 9.216 9.542 1,042,640 +0.10(+1.01%)
Nov 04, 2003 9.272 9.486 9.152 9.447 1,379,463 +0.20(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.