Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.15 +0.13 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.233 7.376 7.183 7.183 17,917 -0.19(-2.62%)
Oct 28, 2004 7.151 7.376 7.151 7.376 55,991 +0.05(+0.73%)
Oct 27, 2004 7.376 7.398 7.165 7.323 22,676 +0.16(+2.30%)
Oct 26, 2004 6.883 7.176 6.883 7.158 16,237 +0.05(+0.70%)
Oct 25, 2004 6.894 7.173 6.883 7.108 19,317 +0.14(+2.05%)
Oct 22, 2004 7.273 7.280 6.947 6.965 11,478 -0.18(-2.55%)
Oct 21, 2004 6.983 7.273 6.965 7.148 8,958 -0.23(-3.05%)
Oct 20, 2004 7.080 7.373 6.887 7.373 15,117 +0.29(+4.14%)
Oct 19, 2004 7.055 7.337 7.055 7.080 54,591 -0.06(-0.80%)
Oct 18, 2004 7.072 7.233 7.072 7.137 6,439 -0.03(-0.39%)
Oct 15, 2004 7.065 7.173 7.065 7.165 13,997 +0.07(+1.05%)
Oct 14, 2004 7.430 7.430 7.069 7.090 17,637 -0.17(-2.31%)
Oct 13, 2004 7.215 7.294 7.215 7.258 13,997 +0.00(+0.00%)
Oct 12, 2004 7.201 7.312 7.173 7.258 17,917 -0.06(-0.88%)
Oct 11, 2004 7.155 7.394 7.155 7.323 18,477 +0.09(+1.23%)
Oct 08, 2004 7.198 7.405 7.198 7.233 42,273 -0.15(-1.98%)
Oct 07, 2004 7.423 7.426 7.326 7.380 10,358 -0.19(-2.55%)
Oct 06, 2004 7.269 7.587 7.215 7.573 17,357 +0.26(+3.52%)
Oct 05, 2004 7.519 7.519 7.305 7.315 6,718 -0.04(-0.53%)
Oct 04, 2004 7.490 7.540 7.344 7.355 23,236 -0.15(-1.95%)
Oct 01, 2004 7.373 7.501 7.283 7.501 12,598 +0.23(+3.14%)
Sep 30, 2004 7.194 7.498 7.169 7.273 9,238 -0.08(-1.12%)
Sep 29, 2004 7.355 7.405 7.198 7.355 6,998 +0.00(+0.00%)
Sep 28, 2004 7.151 7.355 7.151 7.355 38,074 +0.20(+2.85%)
Sep 27, 2004 7.151 7.290 7.151 7.151 13,997 -0.22(-3.00%)
Sep 24, 2004 7.287 7.476 7.287 7.373 13,997 +0.01(+0.19%)
Sep 23, 2004 7.373 7.433 7.358 7.358 11,758 -0.14(-1.90%)
Sep 22, 2004 7.408 7.501 7.390 7.501 28,555 -0.08(-1.08%)
Sep 21, 2004 7.569 7.665 7.455 7.583 18,197 +0.07(+0.95%)
Sep 20, 2004 7.244 7.594 7.244 7.512 21,556 -0.06(-0.76%)
Sep 17, 2004 7.273 7.576 7.273 7.569 101,064 +0.07(+0.90%)
Sep 16, 2004 7.294 7.501 7.294 7.501 5,879 +0.00(+0.05%)
Sep 15, 2004 7.351 7.498 7.290 7.498 15,957 +0.00(+0.05%)
Sep 14, 2004 7.240 7.494 7.240 7.494 26,875 +0.03(+0.43%)
Sep 13, 2004 7.451 7.501 7.312 7.462 7,278 +0.12(+1.65%)
Sep 10, 2004 7.419 7.419 7.173 7.340 13,717 -0.09(-1.15%)
Sep 09, 2004 7.037 7.465 7.037 7.426 12,318 +0.28(+3.90%)
Sep 08, 2004 7.126 7.262 7.080 7.148 31,926 -0.15(-2.01%)
Sep 07, 2004 7.394 7.451 7.144 7.294 36,302 +0.00(+0.00%)
Sep 03, 2004 7.194 7.373 7.130 7.294 19,317 +0.11(+1.59%)
Sep 02, 2004 7.119 7.190 7.022 7.180 16,517 +0.14(+2.03%)
Sep 01, 2004 6.990 7.333 6.872 7.037 61,030 +0.16(+2.34%)
Aug 31, 2004 7.037 7.140 6.876 6.876 45,912 -0.19(-2.64%)
Aug 30, 2004 6.872 7.093 6.872 7.062 25,868 +0.04(+0.63%)
Aug 27, 2004 7.028 7.079 6.981 7.018 15,285 +0.08(+1.18%)
Aug 26, 2004 6.987 7.127 6.930 6.936 28,219 -0.07(-0.97%)
Aug 25, 2004 6.777 7.008 6.777 7.004 10,288 +0.14(+2.08%)
Aug 24, 2004 6.865 6.889 6.804 6.862 38,214 +0.06(+0.85%)
Aug 23, 2004 6.889 6.889 6.644 6.804 21,164 -0.09(-1.23%)
Aug 20, 2004 6.749 6.906 6.678 6.889 57,909 +0.07(+1.10%)
Aug 19, 2004 6.702 6.841 6.702 6.814 7,054 +0.08(+1.16%)
Aug 18, 2004 6.501 6.753 6.501 6.736 127,282 +0.02(+0.25%)
Aug 17, 2004 6.532 6.719 6.532 6.719 12,346 +0.04(+0.61%)
Aug 16, 2004 6.654 6.715 6.593 6.678 28,513 +0.12(+1.76%)
Aug 13, 2004 6.715 6.715 6.549 6.562 32,041 -0.01(-0.10%)
Aug 12, 2004 6.715 6.715 6.549 6.569 22,046 +0.00(+0.00%)
Aug 11, 2004 6.603 6.634 6.566 6.569 25,574 -0.15(-2.23%)
Aug 10, 2004 6.848 6.848 6.566 6.719 12,640 +0.26(+3.95%)
Aug 09, 2004 6.498 6.610 6.464 6.464 28,513 -0.06(-0.89%)
Aug 06, 2004 6.481 6.576 6.481 6.521 43,799 -0.04(-0.67%)
Aug 05, 2004 6.600 6.865 6.566 6.566 27,043 -0.09(-1.28%)
Aug 04, 2004 6.906 6.906 6.586 6.651 76,428 -0.08(-1.21%)
Aug 03, 2004 6.906 6.970 6.732 6.732 28,587 -0.20(-2.94%)
Aug 02, 2004 6.736 6.940 6.695 6.936 55,263 +0.16(+2.31%)
Jul 30, 2004 6.851 6.851 6.732 6.780 15,579 -0.06(-0.85%)
Jul 29, 2004 6.919 6.919 6.705 6.838 36,744 +0.06(+0.95%)
Jul 28, 2004 6.719 6.804 6.637 6.773 54,381 +0.04(+0.61%)
Jul 27, 2004 6.515 6.797 6.498 6.732 66,139 +0.26(+3.99%)
Jul 26, 2004 6.719 6.719 6.470 6.474 24,398 -0.06(-0.94%)
Jul 23, 2004 6.498 6.535 6.498 6.535 7,936 -0.07(-1.03%)
Jul 22, 2004 6.586 6.709 6.532 6.603 41,447 +0.00(+0.00%)
Jul 21, 2004 6.719 6.719 6.586 6.603 94,065 -0.16(-2.41%)
Jul 20, 2004 6.617 6.766 6.617 6.766 83,189 +0.03(+0.45%)
Jul 19, 2004 6.753 6.787 6.719 6.736 27,043 -0.03(-0.40%)
Jul 16, 2004 6.787 6.940 6.763 6.763 16,461 -0.14(-2.02%)
Jul 15, 2004 6.855 6.906 6.845 6.902 10,288 +0.06(+0.90%)
Jul 14, 2004 6.889 7.059 6.834 6.841 13,815 -0.18(-2.61%)
Jul 13, 2004 7.025 7.049 6.800 7.025 2,939 +0.16(+2.38%)
Jul 12, 2004 6.770 7.008 6.770 6.862 16,167 +0.02(+0.35%)
Jul 09, 2004 6.841 6.872 6.821 6.838 17,637 -0.04(-0.59%)
Jul 08, 2004 6.889 7.076 6.879 6.879 37,038 -0.21(-2.93%)
Jul 07, 2004 6.882 7.096 6.882 7.086 27,631 +0.19(+2.71%)
Jul 06, 2004 6.974 6.987 6.872 6.899 26,455 -0.13(-1.89%)
Jul 02, 2004 6.957 7.042 6.950 7.032 25,868 +0.07(+1.08%)
Jul 01, 2004 7.141 7.141 6.923 6.957 36,744 -0.19(-2.62%)
Jun 30, 2004 6.987 7.144 6.964 7.144 35,862 +0.01(+0.19%)
Jun 29, 2004 6.923 7.144 6.766 7.130 56,145 +0.21(+3.10%)
Jun 28, 2004 7.144 7.144 6.804 6.916 71,725 -0.11(-1.60%)
Jun 25, 2004 6.644 7.447 6.644 7.028 305,713 +0.28(+4.08%)
Jun 24, 2004 6.940 6.947 6.736 6.753 83,189 -0.12(-1.73%)
Jun 23, 2004 6.804 6.981 6.644 6.872 119,639 +0.03(+0.50%)
Jun 22, 2004 6.389 6.838 6.317 6.838 293,073 +0.40(+6.18%)
Jun 21, 2004 6.327 6.460 6.280 6.440 46,444 +0.11(+1.72%)
Jun 18, 2004 6.266 6.494 6.178 6.331 130,810 +0.14(+2.31%)
Jun 17, 2004 6.372 6.372 6.171 6.188 37,626 +0.02(+0.28%)
Jun 16, 2004 6.168 6.259 6.168 6.171 45,857 -0.02(-0.38%)
Jun 15, 2004 6.168 6.283 6.164 6.195 74,370 +0.03(+0.50%)
Jun 14, 2004 5.963 6.392 5.963 6.164 121,697 -0.16(-2.48%)
Jun 10, 2004 6.362 6.440 6.280 6.321 60,554 +0.01(+0.22%)
Jun 09, 2004 6.341 6.345 6.253 6.307 41,153 -0.04(-0.59%)
Jun 08, 2004 6.225 6.348 6.208 6.345 44,681 +0.01(+0.21%)
Jun 07, 2004 6.253 6.331 6.208 6.331 21,458 +0.09(+1.36%)
Jun 04, 2004 6.290 6.290 6.188 6.246 9,700 +0.03(+0.55%)
Jun 03, 2004 6.205 6.293 6.205 6.212 24,104 -0.07(-1.14%)
Jun 02, 2004 6.178 6.293 6.178 6.283 16,167 +0.06(+0.93%)
Jun 01, 2004 6.151 6.236 6.147 6.225 11,464 +0.01(+0.22%)
May 28, 2004 6.212 6.300 6.191 6.212 52,911 -0.02(-0.33%)
May 27, 2004 6.222 6.327 6.212 6.232 23,516 -0.06(-0.92%)
May 26, 2004 6.205 6.293 6.205 6.290 18,519 -0.03(-0.54%)
May 25, 2004 6.191 6.324 6.191 6.324 27,631 +0.06(+1.03%)
May 24, 2004 6.324 6.327 6.174 6.259 24,692 +0.04(+0.66%)
May 21, 2004 6.205 6.327 6.174 6.219 21,164 -0.10(-1.56%)
May 20, 2004 6.304 6.321 6.270 6.317 42,917 +0.03(+0.49%)
May 19, 2004 6.293 6.327 6.266 6.287 30,277 -0.01(-0.22%)
May 18, 2004 6.290 6.300 6.242 6.300 13,815 +0.01(+0.11%)
May 17, 2004 6.225 6.338 6.089 6.293 36,744 -0.05(-0.75%)
May 14, 2004 6.198 6.345 6.191 6.341 25,868 +0.13(+2.14%)
May 13, 2004 6.375 6.409 6.195 6.208 19,107 -0.16(-2.46%)
May 12, 2004 6.208 6.396 6.140 6.365 25,280 +0.05(+0.75%)
May 11, 2004 6.066 6.317 6.055 6.317 24,104 +0.11(+1.75%)
May 10, 2004 6.130 6.287 6.130 6.208 21,458 +0.00(+0.00%)
May 07, 2004 6.215 6.304 6.208 6.208 46,738 +0.00(+0.00%)
May 06, 2004 6.348 6.375 6.208 6.208 68,197 -0.16(-2.46%)
May 05, 2004 6.348 6.528 6.348 6.365 10,288 +0.02(+0.32%)
May 04, 2004 6.389 6.525 6.300 6.345 19,694 -0.10(-1.58%)
May 03, 2004 6.293 6.528 6.287 6.447 23,516 +0.18(+2.93%)
Apr 30, 2004 6.222 6.368 6.212 6.263 26,455 +0.05(+0.77%)
Apr 29, 2004 6.212 6.430 6.212 6.215 12,346 +0.01(+0.11%)
Apr 28, 2004 6.304 6.457 6.208 6.208 18,519 -0.26(-3.95%)
Apr 27, 2004 6.460 6.518 6.300 6.464 22,046 +0.00(+0.00%)
Apr 26, 2004 6.426 6.464 6.293 6.464 3,821 +0.00(+0.00%)
Apr 23, 2004 6.460 6.464 6.304 6.464 12,934 +0.00(+0.00%)
Apr 22, 2004 6.208 6.464 6.208 6.464 22,928 +0.02(+0.32%)
Apr 21, 2004 6.293 6.464 6.232 6.443 17,931 +0.23(+3.67%)
Apr 20, 2004 6.242 6.464 6.215 6.215 22,928 -0.18(-2.82%)
Apr 19, 2004 6.157 6.396 6.123 6.396 25,574 +0.05(+0.86%)
Apr 16, 2004 6.402 6.402 6.205 6.341 68,491 +0.04(+0.65%)
Apr 15, 2004 6.307 6.310 6.195 6.300 31,159 +0.01(+0.11%)
Apr 14, 2004 6.293 6.341 6.293 6.293 23,810 +0.00(+0.00%)
Apr 13, 2004 6.338 6.351 6.293 6.293 37,626 -0.01(-0.16%)
Apr 12, 2004 6.372 6.379 6.293 6.304 40,565 +0.01(+0.16%)
Apr 08, 2004 6.457 6.460 6.293 6.293 19,694 -0.08(-1.28%)
Apr 07, 2004 6.304 6.389 6.293 6.375 33,216 +0.07(+1.08%)
Apr 06, 2004 6.334 6.440 6.300 6.307 11,464 -0.06(-0.91%)
Apr 05, 2004 6.460 6.460 6.341 6.365 13,227 -0.05(-0.74%)
Apr 02, 2004 6.396 6.447 6.382 6.413 24,986 +0.03(+0.53%)
Apr 01, 2004 6.300 6.379 6.300 6.379 18,519 +0.03(+0.54%)
Mar 31, 2004 6.396 6.396 6.293 6.345 19,988 +0.02(+0.32%)
Mar 30, 2004 6.365 6.365 6.293 6.324 17,343 -0.00(-0.05%)
Mar 29, 2004 6.314 6.385 6.300 6.327 19,107 +0.03(+0.43%)
Mar 26, 2004 6.423 6.423 6.293 6.300 17,637 -0.12(-1.91%)
Mar 25, 2004 6.358 6.426 6.317 6.423 19,401 +0.08(+1.29%)
Mar 24, 2004 6.293 6.426 6.293 6.341 21,752 -0.03(-0.43%)
Mar 23, 2004 6.276 6.389 6.276 6.368 17,049 +0.08(+1.24%)
Mar 22, 2004 6.293 6.365 6.229 6.290 58,791 -0.00(-0.05%)
Mar 19, 2004 6.464 6.464 6.293 6.293 30,865 -0.02(-0.38%)
Mar 18, 2004 6.293 6.460 6.293 6.317 29,101 -0.06(-0.96%)
Mar 17, 2004 6.259 6.450 6.259 6.379 25,868 +0.09(+1.35%)
Mar 16, 2004 6.297 6.436 6.293 6.293 26,162 +0.00(+0.00%)
Mar 15, 2004 6.464 6.464 6.293 6.293 29,983 -0.39(-5.80%)
Mar 12, 2004 6.293 6.695 6.293 6.681 34,098 +0.37(+5.82%)
Mar 11, 2004 6.402 6.579 6.314 6.314 21,458 -0.03(-0.48%)
Mar 10, 2004 6.419 6.535 6.345 6.345 29,395 -0.07(-1.06%)
Mar 09, 2004 6.385 6.498 6.385 6.413 18,813 -0.06(-0.95%)
Mar 08, 2004 6.668 6.760 6.474 6.474 18,519 -0.18(-2.71%)
Mar 05, 2004 6.634 6.919 6.310 6.654 39,389 +0.07(+1.09%)
Mar 04, 2004 6.470 6.583 6.467 6.583 25,574 +0.04(+0.62%)
Mar 03, 2004 6.379 6.542 6.307 6.542 23,810 +0.20(+3.11%)
Mar 02, 2004 6.498 6.542 6.345 6.345 13,521 -0.20(-3.12%)
Mar 01, 2004 6.556 6.562 6.464 6.549 17,931 -0.05(-0.72%)
Feb 27, 2004 6.327 6.596 6.327 6.596 14,697 -0.04(-0.56%)
Feb 26, 2004 6.532 6.702 6.389 6.634 25,868 +0.13(+2.04%)
Feb 25, 2004 6.549 6.623 6.426 6.501 15,285 -0.04(-0.57%)
Feb 24, 2004 6.549 6.549 6.317 6.538 18,813 +0.10(+1.48%)
Feb 23, 2004 6.549 6.549 6.297 6.443 23,516 +0.09(+1.34%)
Feb 20, 2004 6.293 6.549 6.293 6.358 46,444 +0.06(+0.97%)
Feb 19, 2004 6.314 6.548 6.297 6.297 30,865 -0.17(-2.58%)
Feb 18, 2004 6.518 6.620 6.385 6.464 7,348 -0.02(-0.26%)
Feb 17, 2004 6.300 6.549 6.293 6.481 21,458 +0.15(+2.36%)
Feb 13, 2004 6.365 6.419 6.310 6.331 19,107 -0.18(-2.82%)
Feb 12, 2004 6.440 6.549 6.328 6.515 19,694 -0.11(-1.69%)
Feb 11, 2004 6.539 6.627 6.328 6.627 30,571 +0.01(+0.15%)
Feb 10, 2004 6.372 6.617 6.293 6.617 37,038 +0.32(+5.14%)
Feb 09, 2004 6.341 6.382 6.293 6.293 15,285 -0.21(-3.29%)
Feb 06, 2004 6.331 6.593 6.327 6.508 42,035 +0.13(+2.03%)
Feb 05, 2004 6.297 6.457 6.263 6.379 80,837 +0.03(+0.43%)
Feb 04, 2004 6.494 6.630 6.293 6.351 42,035 -0.19(-2.91%)
Feb 03, 2004 6.351 6.630 6.297 6.542 39,096 -0.01(-0.10%)
Feb 02, 2004 6.617 6.617 6.307 6.549 31,453 +0.25(+4.00%)
Jan 30, 2004 6.436 6.630 6.293 6.297 174,609 -0.25(-3.79%)
Jan 29, 2004 6.300 6.566 6.293 6.545 138,746 +0.25(+4.00%)
Jan 28, 2004 6.630 6.630 6.293 6.293 71,431 -0.17(-2.58%)
Jan 27, 2004 6.600 6.600 6.457 6.460 12,640 -0.14(-2.11%)
Jan 26, 2004 6.413 6.600 6.413 6.600 16,755 +0.14(+2.16%)
Jan 23, 2004 6.310 6.460 6.310 6.460 17,049 +0.17(+2.65%)
Jan 22, 2004 6.293 6.508 6.293 6.293 22,046 -0.01(-0.16%)
Jan 21, 2004 6.310 6.481 6.293 6.304 43,211 -0.00(-0.05%)
Jan 20, 2004 6.300 6.358 6.293 6.307 13,521 -0.02(-0.32%)
Jan 16, 2004 6.379 6.379 6.293 6.327 18,813 -0.01(-0.11%)
Jan 15, 2004 6.304 6.416 6.293 6.334 9,203 -0.01(-0.11%)
Jan 14, 2004 6.382 6.430 6.341 6.341 11,990 -0.03(-0.53%)
Jan 13, 2004 6.423 6.447 6.314 6.375 13,604 -0.07(-1.06%)
Jan 12, 2004 6.297 6.600 6.293 6.443 49,437 +0.09(+1.34%)
Jan 09, 2004 6.486 6.566 6.293 6.358 62,048 -0.15(-2.35%)
Jan 08, 2004 6.319 6.559 6.293 6.511 51,862 +0.18(+2.85%)
Jan 07, 2004 6.293 6.341 6.293 6.331 30,462 +0.04(+0.59%)
Jan 06, 2004 6.457 6.464 6.293 6.293 43,799 -0.17(-2.58%)
Jan 05, 2004 6.351 6.464 6.293 6.460 37,038 +0.14(+2.26%)
Jan 02, 2004 6.302 6.362 6.263 6.317 25,280 +0.02(+0.38%)
Dec 31, 2003 6.259 6.358 6.259 6.293 30,865 -0.05(-0.86%)
Dec 30, 2003 6.423 6.464 6.219 6.348 41,253 -0.15(-2.30%)
Dec 29, 2003 6.379 6.566 6.273 6.498 38,960 +0.21(+3.41%)
Dec 26, 2003 6.293 6.324 6.208 6.283 4,512 +0.04(+0.71%)
Dec 24, 2003 6.362 6.362 6.229 6.239 6,255 -0.12(-1.93%)
Dec 23, 2003 6.293 6.362 6.212 6.362 39,075 +0.07(+1.08%)
Dec 22, 2003 6.208 6.293 6.144 6.293 70,311 +0.00(+0.00%)
Dec 19, 2003 6.293 6.345 6.072 6.293 35,645 +0.07(+1.09%)
Dec 18, 2003 6.011 6.225 5.872 6.225 40,695 +0.28(+4.63%)
Dec 17, 2003 6.089 6.089 5.950 5.950 27,525 -0.10(-1.63%)
Dec 16, 2003 5.929 6.079 5.868 6.049 30,136 +0.13(+2.13%)
Dec 15, 2003 6.072 6.072 5.868 5.923 43,155 -0.13(-2.14%)
Dec 12, 2003 5.950 6.052 5.878 6.052 55,519 +0.13(+2.13%)
Dec 11, 2003 5.867 6.123 5.867 5.926 97,005 +0.03(+0.57%)
Dec 10, 2003 5.919 5.919 5.817 5.892 38,611 -0.02(-0.35%)
Dec 09, 2003 5.885 5.912 5.831 5.912 15,226 +0.00(+0.00%)
Dec 08, 2003 5.851 6.038 5.831 5.912 40,736 +0.06(+1.05%)
Dec 05, 2003 6.001 6.055 5.841 5.851 18,583 -0.15(-2.49%)
Dec 04, 2003 5.817 6.001 5.817 6.001 27,808 +0.15(+2.56%)
Dec 03, 2003 5.892 5.916 5.834 5.851 47,076 -0.02(-0.29%)
Dec 02, 2003 5.940 6.042 5.851 5.868 49,237 -0.01(-0.17%)
Dec 01, 2003 5.851 5.933 5.851 5.878 19,262 -0.01(-0.12%)
Nov 28, 2003 5.843 5.885 5.843 5.885 1,469 -0.01(-0.17%)
Nov 26, 2003 5.885 6.021 5.817 5.895 44,933 +0.06(+1.05%)
Nov 25, 2003 5.892 5.950 5.831 5.834 19,994 -0.05(-0.87%)
Nov 24, 2003 5.787 5.953 5.787 5.885 40,927 +0.08(+1.35%)
Nov 21, 2003 5.834 5.851 5.783 5.807 46,774 -0.03(-0.47%)
Nov 20, 2003 5.783 5.902 5.773 5.834 15,567 +0.03(+0.59%)
Nov 19, 2003 5.878 5.919 5.783 5.800 36,956 +0.02(+0.29%)
Nov 18, 2003 5.861 5.861 5.780 5.783 42,082 -0.02(-0.35%)
Nov 17, 2003 5.783 5.865 5.783 5.804 19,600 +0.00(+0.06%)
Nov 14, 2003 5.834 5.919 5.800 5.800 46,503 -0.09(-1.45%)
Nov 13, 2003 5.841 5.916 5.783 5.885 32,052 +0.04(+0.70%)
Nov 12, 2003 5.851 5.950 5.787 5.844 14,080 +0.06(+1.06%)
Nov 11, 2003 5.844 5.844 5.783 5.783 14,894 -0.03(-0.47%)
Nov 10, 2003 5.848 5.912 5.783 5.810 28,010 -0.05(-0.93%)
Nov 07, 2003 5.953 5.970 5.787 5.865 32,052 -0.09(-1.49%)
Nov 06, 2003 5.855 5.953 5.787 5.953 20,473 +0.11(+1.80%)
Nov 05, 2003 5.770 5.848 5.719 5.848 16,502 +0.05(+0.88%)
Nov 04, 2003 5.950 5.950 5.787 5.797 28,663 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.