Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southside Bancshares
(NQ:
SBSI
)
26.47
+0.45 (+1.73%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
10.23
10.24
10.18
10.22
9,646
-0.00(-0.04%)
Oct 30, 2006
10.11
10.25
10.11
10.22
31,030
+0.06(+0.62%)
Oct 27, 2006
10.24
10.24
10.15
10.16
14,748
-0.08(-0.81%)
Oct 26, 2006
10.15
10.24
10.11
10.24
22,236
+0.13(+1.29%)
Oct 25, 2006
10.14
10.24
10.05
10.11
9,705
-0.07(-0.66%)
Oct 24, 2006
10.25
10.30
10.14
10.18
23,127
-0.15(-1.41%)
Oct 23, 2006
10.24
10.32
10.10
10.32
13,133
+0.02(+0.23%)
Oct 20, 2006
10.38
10.38
10.26
10.30
17,726
-0.08(-0.76%)
Oct 19, 2006
10.42
10.42
10.33
10.38
38,274
-0.04(-0.38%)
Oct 18, 2006
10.40
10.44
10.24
10.42
10,324
+0.05(+0.49%)
Oct 17, 2006
10.30
10.41
10.24
10.37
31,977
-0.07(-0.68%)
Oct 16, 2006
10.32
10.50
10.32
10.44
40,707
+0.17(+1.65%)
Oct 13, 2006
10.20
10.35
10.11
10.27
56,194
+0.13(+1.24%)
Oct 12, 2006
10.10
10.21
10.09
10.14
58,264
+0.05(+0.47%)
Oct 11, 2006
10.15
10.15
10.06
10.09
32,053
-0.13(-1.31%)
Oct 10, 2006
10.32
10.32
10.19
10.23
14,314
-0.13(-1.26%)
Oct 09, 2006
10.37
10.39
10.32
10.36
50,331
-0.07(-0.68%)
Oct 06, 2006
10.32
10.43
10.32
10.43
16,215
+0.03(+0.30%)
Oct 05, 2006
10.27
10.40
10.24
10.40
108,549
+0.09(+0.88%)
Oct 04, 2006
10.04
10.31
10.04
10.31
42,510
+0.26(+2.63%)
Oct 03, 2006
9.944
10.09
9.944
10.04
131,487
+0.08(+0.83%)
Oct 02, 2006
10.28
10.31
9.952
9.959
57,106
-0.55(-5.25%)
Sep 29, 2006
10.45
10.63
10.45
10.51
66,651
+0.10(+0.95%)
Sep 28, 2006
10.61
10.81
10.37
10.41
31,725
-0.16(-1.53%)
Sep 27, 2006
10.31
10.58
10.31
10.57
23,915
+0.19(+1.82%)
Sep 26, 2006
10.28
10.46
10.25
10.38
18,818
+0.15(+1.46%)
Sep 25, 2006
10.09
10.25
10.09
10.24
32,551
+0.13(+1.25%)
Sep 22, 2006
10.29
10.37
9.818
10.11
47,817
-0.26(-2.51%)
Sep 21, 2006
10.53
10.64
10.37
10.37
21,825
-0.10(-0.98%)
Sep 20, 2006
10.16
10.49
10.13
10.47
28,470
+0.43(+4.27%)
Sep 19, 2006
10.17
10.20
9.786
10.04
23,559
-0.18(-1.73%)
Sep 18, 2006
9.991
10.23
9.991
10.22
19,847
+0.02(+0.19%)
Sep 15, 2006
10.16
10.24
10.04
10.20
249,793
+0.12(+1.17%)
Sep 14, 2006
9.782
10.08
9.759
10.08
125,413
+0.22(+2.28%)
Sep 13, 2006
9.877
9.944
9.755
9.857
62,240
+0.01(+0.12%)
Sep 12, 2006
9.719
9.881
9.688
9.845
45,024
+0.20(+2.12%)
Sep 11, 2006
9.581
9.747
9.581
9.640
16,312
+0.05(+0.49%)
Sep 08, 2006
9.668
9.668
9.491
9.593
14,677
-0.09(-0.94%)
Sep 07, 2006
9.723
9.822
9.680
9.684
23,107
-0.04(-0.41%)
Sep 06, 2006
9.774
9.818
9.723
9.723
26,921
-0.12(-1.20%)
Sep 05, 2006
9.829
9.865
9.829
9.841
38,747
+0.06(+0.64%)
Sep 01, 2006
9.845
9.885
9.774
9.778
69,251
-0.07(-0.68%)
Aug 31, 2006
9.786
9.872
9.786
9.845
48,904
+0.06(+0.56%)
Aug 30, 2006
9.826
9.889
9.786
9.790
53,914
-0.09(-0.96%)
Aug 29, 2006
9.833
9.916
9.731
9.885
88,809
+0.04(+0.40%)
Aug 28, 2006
9.904
9.931
9.841
9.845
33,048
+0.01(+0.08%)
Aug 25, 2006
9.904
9.908
9.810
9.837
8,638
+0.00(+0.04%)
Aug 24, 2006
10.01
10.04
9.826
9.833
75,183
-0.20(-2.00%)
Aug 23, 2006
10.04
10.14
9.991
10.03
40,897
-0.00(-0.04%)
Aug 22, 2006
9.893
10.06
9.893
10.04
31,992
+0.09(+0.91%)
Aug 21, 2006
10.09
10.09
9.936
9.948
34,524
-0.14(-1.41%)
Aug 18, 2006
10.18
10.18
9.833
10.09
28,429
+0.03(+0.27%)
Aug 17, 2006
10.08
10.23
10.02
10.06
62,771
-0.07(-0.74%)
Aug 16, 2006
10.06
10.23
10.03
10.14
26,469
+0.13(+1.34%)
Aug 15, 2006
9.810
10.00
9.609
10.00
25,509
+0.26(+2.71%)
Aug 14, 2006
9.747
9.904
9.731
9.739
44,366
-0.01(-0.09%)
Aug 11, 2006
9.963
9.963
9.703
9.748
8,191
-0.28(-2.78%)
Aug 10, 2006
9.550
10.05
9.550
10.03
15,662
+0.38(+3.96%)
Aug 09, 2006
9.810
9.810
9.601
9.644
29,651
-0.02(-0.24%)
Aug 08, 2006
9.660
9.900
9.637
9.668
58,883
-0.06(-0.61%)
Aug 07, 2006
9.648
9.739
9.562
9.727
62,507
-0.02(-0.20%)
Aug 04, 2006
10.16
10.22
9.668
9.747
82,770
-0.34(-3.40%)
Aug 03, 2006
9.885
10.13
9.798
10.09
49,955
+0.03(+0.27%)
Aug 02, 2006
9.826
10.06
9.822
10.06
38,787
+0.37(+3.82%)
Aug 01, 2006
9.778
9.778
9.495
9.692
39,061
-0.17(-1.76%)
Jul 31, 2006
9.648
9.904
9.353
9.865
64,002
+0.02(+0.20%)
Jul 28, 2006
9.518
10.03
9.495
9.845
57,705
+0.43(+4.52%)
Jul 27, 2006
9.826
9.826
9.310
9.420
47,830
-0.41(-4.13%)
Jul 26, 2006
9.715
9.857
9.511
9.826
23,503
+0.01(+0.08%)
Jul 25, 2006
9.451
9.841
9.384
9.818
36,977
+0.37(+3.88%)
Jul 24, 2006
9.168
9.451
9.168
9.451
29,189
+0.29(+3.18%)
Jul 21, 2006
9.255
9.255
9.022
9.160
25,674
-0.10(-1.06%)
Jul 20, 2006
9.451
9.451
9.244
9.258
53,675
-0.19(-2.04%)
Jul 19, 2006
9.101
9.463
9.101
9.451
34,559
+0.43(+4.76%)
Jul 18, 2006
8.959
9.089
8.873
9.022
34,955
+0.13(+1.51%)
Jul 17, 2006
8.873
9.424
8.861
8.888
81,257
-0.06(-0.66%)
Jul 14, 2006
8.936
9.058
8.861
8.947
121,985
-0.06(-0.61%)
Jul 13, 2006
9.231
9.255
8.920
9.002
105,385
-0.26(-2.76%)
Jul 12, 2006
9.310
9.400
9.250
9.258
31,784
-0.12(-1.30%)
Jul 11, 2006
9.471
9.573
9.243
9.381
81,732
-0.14(-1.49%)
Jul 10, 2006
9.703
9.826
9.451
9.522
95,238
-0.09(-0.94%)
Jul 07, 2006
9.451
10.03
9.262
9.613
247,924
+0.16(+1.67%)
Jul 06, 2006
9.195
9.455
9.148
9.455
112,036
+0.33(+3.67%)
Jul 05, 2006
8.849
9.294
8.849
9.121
97,430
+0.06(+0.61%)
Jul 03, 2006
8.723
9.066
8.723
9.066
49,965
+0.28(+3.14%)
Jun 30, 2006
8.995
9.038
8.652
8.790
354,777
-0.17(-1.93%)
Jun 29, 2006
8.585
8.963
8.585
8.963
181,305
+0.38(+4.40%)
Jun 28, 2006
8.435
8.609
8.431
8.585
85,597
+0.07(+0.83%)
Jun 27, 2006
8.585
8.656
8.475
8.514
91,201
-0.09(-1.10%)
Jun 26, 2006
8.538
8.609
8.494
8.609
71,608
+0.16(+1.86%)
Jun 23, 2006
8.435
8.841
8.396
8.451
130,123
-0.06(-0.74%)
Jun 22, 2006
8.569
8.569
8.384
8.514
38,185
-0.13(-1.50%)
Jun 21, 2006
8.451
8.707
8.451
8.644
96,475
+0.25(+3.00%)
Jun 20, 2006
8.140
8.441
8.140
8.392
77,098
+0.18(+2.21%)
Jun 19, 2006
8.624
8.648
8.191
8.211
52,324
-0.39(-4.49%)
Jun 16, 2006
9.006
9.058
8.443
8.597
472,128
-0.45(-5.00%)
Jun 15, 2006
8.526
9.182
8.467
9.050
316,358
+0.65(+7.74%)
Jun 14, 2006
8.333
8.416
8.179
8.400
212,054
+0.14(+1.72%)
Jun 13, 2006
7.975
8.329
7.975
8.258
117,970
+0.24(+2.95%)
Jun 12, 2006
7.868
8.109
7.758
8.022
109,979
+0.21(+2.72%)
Jun 09, 2006
7.809
7.880
7.664
7.809
83,494
-0.06(-0.80%)
Jun 08, 2006
7.589
7.931
7.475
7.872
49,193
+0.33(+4.39%)
Jun 07, 2006
7.569
7.750
7.510
7.541
99,845
+0.03(+0.42%)
Jun 06, 2006
7.526
7.561
7.494
7.510
21,469
-0.07(-0.88%)
Jun 05, 2006
7.782
7.845
7.530
7.577
89,893
-0.26(-3.37%)
Jun 02, 2006
7.782
7.876
7.715
7.841
57,349
+0.00(+0.05%)
Jun 01, 2006
7.770
7.868
7.687
7.837
57,868
+0.13(+1.74%)
May 31, 2006
7.652
7.786
7.593
7.703
41,654
+0.16(+2.14%)
May 30, 2006
7.786
7.793
7.526
7.541
36,829
-0.31(-3.91%)
May 26, 2006
7.849
7.916
7.837
7.849
42,208
-0.01(-0.10%)
May 25, 2006
7.868
7.868
7.793
7.857
51,309
+0.02(+0.25%)
May 24, 2006
7.876
7.927
7.691
7.837
149,076
+0.01(+0.15%)
May 23, 2006
7.679
7.876
7.667
7.825
55,544
+0.20(+2.69%)
May 22, 2006
7.628
7.703
7.580
7.620
43,647
-0.04(-0.46%)
May 19, 2006
7.703
7.723
7.573
7.656
29,392
+0.08(+1.09%)
May 18, 2006
7.797
7.868
7.549
7.573
34,765
-0.17(-2.14%)
May 17, 2006
7.880
7.892
7.715
7.738
38,797
-0.12(-1.55%)
May 16, 2006
7.951
7.951
7.845
7.860
44,656
+0.01(+0.10%)
May 15, 2006
7.585
8.156
7.502
7.853
113,511
+0.43(+5.78%)
May 12, 2006
7.640
7.664
7.392
7.423
39,001
-0.20(-2.68%)
May 11, 2006
7.829
7.872
7.628
7.628
33,531
-0.25(-3.20%)
May 10, 2006
7.868
7.916
7.793
7.880
59,683
+0.01(+0.10%)
May 09, 2006
7.955
7.955
7.857
7.872
53,142
-0.04(-0.55%)
May 08, 2006
7.943
7.994
7.888
7.916
22,328
-0.03(-0.35%)
May 05, 2006
7.975
8.014
7.904
7.943
32,203
+0.01(+0.15%)
May 04, 2006
7.900
7.955
7.805
7.931
192,092
-0.03(-0.40%)
May 03, 2006
7.797
7.979
7.797
7.963
104,717
+0.17(+2.12%)
May 02, 2006
7.860
7.896
7.793
7.797
117,757
-0.08(-1.00%)
May 01, 2006
7.892
7.896
7.825
7.876
57,497
-0.01(-0.15%)
Apr 28, 2006
7.845
7.904
7.683
7.888
51,801
+0.01(+0.15%)
Apr 27, 2006
7.841
7.923
7.774
7.876
23,386
+0.01(+0.15%)
Apr 26, 2006
7.876
7.935
7.849
7.864
11,264
-0.02(-0.30%)
Apr 25, 2006
7.833
7.888
7.703
7.888
101,008
+0.01(+0.10%)
Apr 24, 2006
7.853
7.884
7.829
7.880
270,000
+0.02(+0.30%)
Apr 21, 2006
7.923
7.955
7.762
7.857
342,609
+0.04(+0.50%)
Apr 20, 2006
7.876
7.876
7.746
7.817
5,591
-0.06(-0.75%)
Apr 19, 2006
7.833
7.880
7.758
7.876
57,850
+0.04(+0.50%)
Apr 18, 2006
7.667
7.868
7.581
7.837
39,585
+0.18(+2.31%)
Apr 17, 2006
7.679
7.758
7.612
7.660
72,311
-0.06(-0.71%)
Apr 13, 2006
7.707
7.849
7.683
7.715
41,984
+0.00(+0.05%)
Apr 12, 2006
7.786
7.837
7.683
7.711
26,944
-0.07(-0.96%)
Apr 11, 2006
7.742
7.876
7.738
7.786
23,686
-0.05(-0.65%)
Apr 10, 2006
7.872
7.872
7.817
7.837
16,761
+0.04(+0.56%)
Apr 07, 2006
7.904
7.908
7.742
7.793
80,137
-0.07(-0.95%)
Apr 06, 2006
7.790
7.880
7.695
7.868
34,752
+0.04(+0.55%)
Apr 05, 2006
7.872
7.872
7.778
7.825
13,955
-0.05(-0.60%)
Apr 04, 2006
7.837
7.908
7.821
7.872
46,560
+0.01(+0.15%)
Apr 03, 2006
7.927
8.034
7.853
7.860
16,784
-0.11(-1.33%)
Mar 31, 2006
7.900
7.979
7.864
7.967
20,164
+0.08(+1.00%)
Mar 30, 2006
7.955
7.967
7.857
7.888
7,937
-0.02(-0.20%)
Mar 29, 2006
7.900
7.947
7.837
7.904
217,023
+0.07(+0.85%)
Mar 28, 2006
7.943
7.943
7.837
7.837
19,476
-0.09(-1.09%)
Mar 27, 2006
7.912
7.939
7.841
7.923
9,583
+0.01(+0.15%)
Mar 24, 2006
7.916
7.951
7.837
7.912
9,418
-0.00(-0.05%)
Mar 23, 2006
7.912
8.006
7.797
7.916
39,613
+0.05(+0.60%)
Mar 22, 2006
7.837
7.896
7.754
7.868
14,981
+0.10(+1.32%)
Mar 21, 2006
7.931
8.046
7.742
7.766
56,082
-0.17(-2.18%)
Mar 20, 2006
8.038
8.101
7.837
7.939
30,943
-0.04(-0.54%)
Mar 17, 2006
8.175
8.227
7.979
7.983
185,815
-0.15(-1.89%)
Mar 16, 2006
8.168
8.211
8.002
8.136
24,326
+0.03(+0.39%)
Mar 15, 2006
8.203
8.270
7.986
8.105
54,963
-0.06(-0.70%)
Mar 14, 2006
7.939
8.168
7.914
8.162
30,319
+0.09(+1.10%)
Mar 13, 2006
7.998
8.144
7.998
8.073
20,436
+0.17(+2.09%)
Mar 10, 2006
7.778
7.967
7.778
7.908
15,261
+0.09(+1.11%)
Mar 09, 2006
7.876
7.892
7.801
7.821
127,586
+0.00(+0.00%)
Mar 08, 2006
7.762
7.927
7.695
7.821
21,274
-0.04(-0.45%)
Mar 07, 2006
7.916
7.916
7.774
7.857
59,305
+0.18(+2.33%)
Mar 06, 2006
7.644
7.719
7.539
7.677
33,256
-0.01(-0.15%)
Mar 03, 2006
7.595
7.741
7.595
7.689
50,760
+0.06(+0.79%)
Mar 02, 2006
7.644
7.689
7.542
7.629
17,293
+0.01(+0.20%)
Mar 01, 2006
7.539
7.674
7.539
7.614
24,652
+0.07(+0.94%)
Feb 28, 2006
7.606
7.595
7.505
7.542
29,246
-0.06(-0.84%)
Feb 27, 2006
7.576
7.689
7.539
7.606
39,196
-0.01(-0.15%)
Feb 24, 2006
7.606
7.625
7.531
7.617
15,904
+0.03(+0.40%)
Feb 23, 2006
7.632
7.730
7.535
7.587
31,501
-0.05(-0.64%)
Feb 22, 2006
7.595
7.707
7.595
7.636
14,581
+0.02(+0.30%)
Feb 21, 2006
7.782
7.782
7.539
7.614
26,801
-0.09(-1.22%)
Feb 17, 2006
7.944
7.944
7.689
7.707
42,465
-0.18(-2.24%)
Feb 16, 2006
7.839
7.884
7.775
7.884
7,732
+0.03(+0.33%)
Feb 15, 2006
7.629
7.857
7.629
7.857
7,454
+0.17(+2.20%)
Feb 14, 2006
7.606
7.704
7.505
7.689
21,964
+0.08(+1.03%)
Feb 13, 2006
7.531
7.610
7.464
7.610
15,813
+0.04(+0.50%)
Feb 10, 2006
7.745
7.782
7.392
7.572
67,914
-0.17(-2.23%)
Feb 09, 2006
7.557
7.827
7.557
7.745
19,573
+0.15(+2.03%)
Feb 08, 2006
7.531
7.602
7.509
7.591
6,137
+0.02(+0.25%)
Feb 07, 2006
7.587
7.655
7.501
7.572
19,775
-0.02(-0.25%)
Feb 06, 2006
7.587
7.730
7.587
7.591
16,381
+0.00(+0.05%)
Feb 03, 2006
7.651
7.689
7.550
7.587
18,959
-0.12(-1.61%)
Feb 02, 2006
7.756
7.767
7.625
7.711
39,644
-0.12(-1.58%)
Feb 01, 2006
7.689
7.955
7.572
7.835
53,930
+0.08(+1.02%)
Jan 31, 2006
7.752
7.835
7.734
7.756
18,183
-0.08(-1.05%)
Jan 30, 2006
7.955
7.955
7.786
7.839
10,497
-0.19(-2.34%)
Jan 27, 2006
7.902
8.026
7.902
8.026
25,406
+0.06(+0.71%)
Jan 26, 2006
7.861
7.970
7.835
7.970
23,548
+0.18(+2.36%)
Jan 25, 2006
7.846
7.910
7.771
7.786
8,180
-0.09(-1.14%)
Jan 24, 2006
7.842
7.959
7.591
7.876
83,264
+0.03(+0.43%)
Jan 23, 2006
7.824
7.966
7.767
7.842
33,008
+0.10(+1.31%)
Jan 20, 2006
8.026
8.026
7.711
7.741
110,572
-0.29(-3.55%)
Jan 19, 2006
8.090
8.090
7.970
8.026
21,268
-0.04(-0.47%)
Jan 18, 2006
8.007
8.101
8.007
8.064
19,229
+0.03(+0.42%)
Jan 17, 2006
7.989
8.101
7.989
8.030
55,954
-0.01(-0.09%)
Jan 13, 2006
8.037
8.064
8.004
8.037
43,572
-0.02(-0.28%)
Jan 12, 2006
8.071
8.135
8.060
8.060
13,864
-0.07(-0.83%)
Jan 11, 2006
8.172
8.251
8.071
8.127
92,796
-0.12(-1.41%)
Jan 10, 2006
7.970
8.244
7.970
8.244
151,934
+0.27(+3.44%)
Jan 09, 2006
7.876
7.992
7.820
7.970
54,775
+0.09(+1.19%)
Jan 06, 2006
7.715
7.876
7.689
7.876
16,013
+0.12(+1.60%)
Jan 05, 2006
7.715
7.764
7.652
7.752
10,382
+0.10(+1.27%)
Jan 04, 2006
7.610
7.756
7.610
7.655
36,826
-0.00(-0.05%)
Jan 03, 2006
7.617
7.696
7.501
7.659
81,744
+0.08(+1.09%)
Dec 30, 2005
7.576
7.711
7.576
7.576
67,805
-0.04(-0.54%)
Dec 29, 2005
7.572
7.764
7.524
7.617
41,844
+0.05(+0.64%)
Dec 28, 2005
7.591
7.591
7.501
7.569
17,863
+0.07(+0.90%)
Dec 27, 2005
7.647
7.722
7.501
7.501
25,062
-0.19(-2.49%)
Dec 23, 2005
7.610
7.741
7.602
7.692
24,340
+0.04(+0.49%)
Dec 22, 2005
7.632
7.685
7.539
7.655
17,967
+0.11(+1.39%)
Dec 21, 2005
7.711
7.711
7.550
7.550
29,350
-0.11(-1.37%)
Dec 20, 2005
7.482
7.752
7.482
7.655
27,230
+0.15(+2.05%)
Dec 19, 2005
7.569
7.610
7.501
7.501
72,647
-0.15(-1.96%)
Dec 16, 2005
7.662
7.794
7.576
7.651
149,521
-0.05(-0.63%)
Dec 15, 2005
7.662
7.767
7.614
7.700
43,689
+0.05(+0.64%)
Dec 14, 2005
7.666
7.692
7.515
7.651
20,799
+0.04(+0.49%)
Dec 13, 2005
7.591
7.647
7.501
7.614
24,369
+0.04(+0.49%)
Dec 12, 2005
7.625
7.659
7.501
7.576
9,795
+0.03(+0.40%)
Dec 09, 2005
7.497
7.644
7.497
7.546
45,142
-0.01(-0.20%)
Dec 08, 2005
7.557
7.707
7.464
7.561
29,859
-0.10(-1.32%)
Dec 07, 2005
7.812
7.812
7.516
7.662
76,844
-0.21(-2.62%)
Dec 06, 2005
7.865
7.914
7.839
7.869
18,893
+0.05(+0.62%)
Dec 05, 2005
7.880
7.895
7.820
7.820
32,381
-0.06(-0.76%)
Dec 02, 2005
7.790
7.970
7.790
7.880
25,996
+0.09(+1.20%)
Dec 01, 2005
7.550
7.880
7.550
7.786
28,289
+0.28(+3.75%)
Nov 30, 2005
7.501
7.629
7.501
7.505
63,350
-0.06(-0.74%)
Nov 29, 2005
7.512
7.756
7.501
7.561
16,853
+0.01(+0.20%)
Nov 28, 2005
7.501
7.640
7.501
7.546
31,723
+0.05(+0.60%)
Nov 25, 2005
7.520
7.539
7.501
7.501
13,240
-0.07(-0.89%)
Nov 23, 2005
7.557
7.608
7.516
7.569
52,109
+0.00(+0.05%)
Nov 22, 2005
7.550
7.595
7.501
7.565
5,332
-0.02(-0.25%)
Nov 21, 2005
7.576
7.584
7.505
7.584
13,051
+0.02(+0.30%)
Nov 18, 2005
7.659
7.659
7.520
7.561
16,394
-0.03(-0.35%)
Nov 17, 2005
7.531
7.689
7.521
7.587
18,410
+0.09(+1.15%)
Nov 16, 2005
7.554
7.554
7.481
7.501
92,657
-0.05(-0.65%)
Nov 15, 2005
7.449
7.651
7.449
7.550
34,701
+0.05(+0.65%)
Nov 14, 2005
7.531
7.550
7.501
7.501
8,798
-0.09(-1.23%)
Nov 11, 2005
7.430
7.595
7.430
7.595
64,443
+0.08(+1.00%)
Nov 10, 2005
7.501
7.548
7.306
7.520
35,074
+0.06(+0.86%)
Nov 09, 2005
7.374
7.501
7.299
7.456
27,379
+0.06(+0.76%)
Nov 08, 2005
7.291
7.452
7.235
7.400
7,116
+0.03(+0.36%)
Nov 07, 2005
7.362
7.415
7.272
7.374
23,377
-0.04(-0.51%)
Nov 04, 2005
7.467
7.467
7.355
7.411
14,421
-0.01(-0.15%)
Nov 03, 2005
7.467
7.467
7.344
7.422
14,464
+0.05(+0.66%)
Nov 02, 2005
7.283
7.482
7.246
7.374
20,964
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.