Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.905 9.291 8.905 9.027 170,099 +0.12(+1.37%)
Oct 29, 2009 8.948 9.118 8.818 8.905 170,788 -0.07(-0.73%)
Oct 28, 2009 9.122 9.270 8.957 8.970 120,552 -0.16(-1.81%)
Oct 27, 2009 9.270 9.378 9.122 9.135 49,443 -0.09(-0.99%)
Oct 26, 2009 9.391 9.482 9.118 9.226 73,180 -0.14(-1.48%)
Oct 23, 2009 9.378 9.569 9.335 9.365 76,399 -0.16(-1.69%)
Oct 22, 2009 9.322 9.600 9.322 9.526 159,152 +0.16(+1.72%)
Oct 21, 2009 9.773 9.795 9.326 9.365 170,431 -0.40(-4.13%)
Oct 20, 2009 9.543 9.791 9.510 9.769 200,435 -0.06(-0.62%)
Oct 19, 2009 9.886 9.886 9.695 9.830 19,303 -0.01(-0.13%)
Oct 16, 2009 9.799 9.891 9.652 9.843 57,914 -0.07(-0.70%)
Oct 15, 2009 9.773 9.912 9.743 9.912 70,423 +0.06(+0.62%)
Oct 14, 2009 9.891 9.899 9.769 9.851 75,708 +0.03(+0.35%)
Oct 13, 2009 9.734 9.904 9.356 9.817 111,146 +0.24(+2.49%)
Oct 12, 2009 9.791 9.834 9.569 9.578 50,806 -0.26(-2.65%)
Oct 09, 2009 9.448 9.860 9.356 9.838 91,942 +0.36(+3.75%)
Oct 08, 2009 9.686 9.843 9.422 9.482 172,347 -0.16(-1.62%)
Oct 07, 2009 9.704 9.704 9.543 9.639 56,458 +0.00(+0.05%)
Oct 06, 2009 9.695 9.804 9.552 9.634 46,352 +0.03(+0.36%)
Oct 05, 2009 9.673 9.847 9.495 9.600 71,816 -0.05(-0.50%)
Oct 02, 2009 9.556 9.721 9.456 9.647 86,911 -0.00(-0.04%)
Oct 01, 2009 9.778 9.860 9.630 9.652 65,252 -0.13(-1.29%)
Sep 30, 2009 9.891 10.06 9.686 9.778 98,333 -0.15(-1.53%)
Sep 29, 2009 10.16 10.16 9.904 9.930 31,627 -0.19(-1.89%)
Sep 28, 2009 10.10 10.38 10.04 10.12 103,382 +0.03(+0.26%)
Sep 25, 2009 9.886 10.09 9.838 10.09 74,958 +0.08(+0.82%)
Sep 24, 2009 10.34 10.42 9.947 10.01 73,845 -0.33(-3.23%)
Sep 23, 2009 10.03 10.41 10.03 10.35 104,310 +0.03(+0.34%)
Sep 22, 2009 10.19 10.42 9.877 10.31 54,259 +0.18(+1.76%)
Sep 21, 2009 10.24 10.29 9.986 10.13 52,796 -0.25(-2.38%)
Sep 18, 2009 10.05 10.39 9.894 10.38 196,639 +0.38(+3.78%)
Sep 17, 2009 10.20 10.25 9.934 10.00 134,413 -0.19(-1.87%)
Sep 16, 2009 9.717 10.20 9.639 10.19 168,542 +0.46(+4.68%)
Sep 15, 2009 9.409 9.786 9.335 9.739 56,428 +0.31(+3.27%)
Sep 14, 2009 9.409 9.526 9.335 9.430 51,575 -0.03(-0.37%)
Sep 11, 2009 9.756 9.756 9.439 9.465 33,341 -0.25(-2.55%)
Sep 10, 2009 9.665 9.726 9.508 9.713 52,230 +0.07(+0.68%)
Sep 09, 2009 9.552 9.834 9.517 9.647 71,038 +0.11(+1.18%)
Sep 08, 2009 9.600 9.656 9.448 9.534 71,270 +0.06(+0.60%)
Sep 04, 2009 9.435 9.578 9.252 9.478 153,688 -0.03(-0.27%)
Sep 03, 2009 9.356 9.591 9.248 9.504 77,378 +0.26(+2.77%)
Sep 02, 2009 9.383 9.383 9.148 9.248 348,170 -0.02(-0.19%)
Sep 01, 2009 9.222 9.626 9.126 9.265 214,021 -0.12(-1.30%)
Aug 31, 2009 9.530 9.652 9.278 9.387 156,782 -0.27(-2.79%)
Aug 28, 2009 9.938 9.938 9.491 9.656 105,072 -0.22(-2.20%)
Aug 27, 2009 10.05 10.05 9.665 9.873 70,365 -0.23(-2.28%)
Aug 26, 2009 9.982 10.10 9.912 10.10 70,540 +0.06(+0.61%)
Aug 25, 2009 10.02 10.18 9.791 10.04 120,640 +0.06(+0.57%)
Aug 24, 2009 10.32 10.32 9.743 9.986 89,445 -0.28(-2.75%)
Aug 21, 2009 10.13 10.57 10.03 10.27 132,322 +0.28(+2.83%)
Aug 20, 2009 9.669 9.986 9.669 9.986 112,931 +0.30(+3.09%)
Aug 19, 2009 9.578 9.780 9.552 9.686 98,725 +0.02(+0.22%)
Aug 18, 2009 9.864 9.877 9.574 9.665 151,300 -0.17(-1.72%)
Aug 17, 2009 9.925 10.12 9.791 9.834 73,182 -0.22(-2.20%)
Aug 14, 2009 10.53 10.53 9.877 10.06 156,848 -0.47(-4.50%)
Aug 13, 2009 10.69 10.72 10.42 10.53 68,354 -0.04(-0.41%)
Aug 12, 2009 10.77 10.89 10.54 10.57 106,426 -0.22(-2.05%)
Aug 11, 2009 11.13 11.14 10.46 10.79 189,199 -0.37(-3.31%)
Aug 10, 2009 10.96 11.18 10.92 11.16 135,898 +0.09(+0.82%)
Aug 07, 2009 10.81 11.15 10.72 11.07 361,141 +0.22(+2.00%)
Aug 06, 2009 10.82 10.87 10.64 10.85 202,289 +0.06(+0.56%)
Aug 05, 2009 10.62 10.80 10.31 10.79 251,898 +0.16(+1.55%)
Aug 04, 2009 10.02 10.64 9.960 10.63 172,460 +0.56(+5.56%)
Aug 03, 2009 9.973 10.14 9.765 10.07 88,461 +0.24(+2.43%)
Jul 31, 2009 9.904 10.22 9.808 9.830 178,897 -0.15(-1.48%)
Jul 30, 2009 9.986 9.986 9.786 9.977 113,907 +0.04(+0.39%)
Jul 29, 2009 9.917 9.982 9.730 9.938 68,979 -0.05(-0.48%)
Jul 28, 2009 9.930 10.16 9.847 9.986 102,214 +0.01(+0.09%)
Jul 27, 2009 9.904 10.13 9.765 9.977 141,532 +0.24(+2.50%)
Jul 24, 2009 9.283 9.895 9.196 9.734 191,873 +0.53(+5.75%)
Jul 23, 2009 9.053 9.270 8.948 9.205 156,392 +0.10(+1.15%)
Jul 22, 2009 9.061 9.183 8.920 9.100 65,795 -0.02(-0.19%)
Jul 21, 2009 9.291 9.330 9.074 9.118 109,794 -0.09(-0.99%)
Jul 20, 2009 9.413 9.413 9.122 9.209 175,392 -0.12(-1.30%)
Jul 17, 2009 9.404 9.422 9.187 9.330 107,530 -0.03(-0.32%)
Jul 16, 2009 9.330 9.526 9.118 9.361 243,417 +0.00(+0.05%)
Jul 15, 2009 9.396 9.430 9.135 9.356 135,868 +0.08(+0.84%)
Jul 14, 2009 9.322 9.493 9.187 9.278 34,709 -0.03(-0.37%)
Jul 13, 2009 9.027 9.326 8.901 9.313 144,409 +0.26(+2.88%)
Jul 10, 2009 9.035 9.083 8.909 9.053 69,377 -0.05(-0.52%)
Jul 09, 2009 9.261 9.283 9.074 9.100 49,486 -0.10(-1.04%)
Jul 08, 2009 9.339 9.348 9.009 9.196 83,493 -0.07(-0.80%)
Jul 07, 2009 9.600 9.604 9.239 9.270 176,624 -0.30(-3.09%)
Jul 06, 2009 9.513 9.726 9.339 9.565 60,915 +0.04(+0.46%)
Jul 02, 2009 10.04 10.20 9.404 9.521 114,730 -0.66(-6.48%)
Jul 01, 2009 10.04 10.42 9.838 10.18 86,927 +0.25(+2.54%)
Jun 30, 2009 9.808 9.999 9.808 9.930 98,754 +0.12(+1.24%)
Jun 29, 2009 9.956 9.956 9.704 9.808 65,646 -0.20(-2.04%)
Jun 26, 2009 9.708 10.11 9.587 10.01 622,566 +0.21(+2.17%)
Jun 25, 2009 9.660 9.804 9.391 9.799 64,842 +0.31(+3.25%)
Jun 24, 2009 9.665 9.691 9.378 9.491 100,394 -0.11(-1.13%)
Jun 23, 2009 9.999 9.999 9.595 9.600 105,418 -0.36(-3.66%)
Jun 22, 2009 9.799 9.995 9.708 9.964 144,968 +0.06(+0.57%)
Jun 19, 2009 10.22 10.22 9.843 9.908 225,567 -0.29(-2.85%)
Jun 18, 2009 10.09 10.31 9.843 10.20 98,554 +0.07(+0.69%)
Jun 17, 2009 9.934 10.27 9.821 10.13 96,951 +0.23(+2.32%)
Jun 16, 2009 10.40 10.40 9.899 9.899 82,185 -0.34(-3.31%)
Jun 15, 2009 10.77 10.81 9.934 10.24 134,931 -0.59(-5.41%)
Jun 12, 2009 10.75 10.85 10.44 10.82 180,215 +0.01(+0.12%)
Jun 11, 2009 10.62 10.85 10.56 10.81 172,310 +0.20(+1.84%)
Jun 10, 2009 10.85 10.99 10.42 10.62 174,933 -0.21(-1.96%)
Jun 09, 2009 11.06 11.06 10.69 10.83 115,029 -0.13(-1.23%)
Jun 08, 2009 10.85 11.07 10.64 10.96 114,727 +0.18(+1.65%)
Jun 05, 2009 11.07 11.18 10.39 10.78 94,844 -0.28(-2.51%)
Jun 04, 2009 10.95 11.07 10.75 11.06 219,415 +0.15(+1.35%)
Jun 03, 2009 11.07 11.07 10.56 10.92 152,921 -0.23(-2.06%)
Jun 02, 2009 10.60 11.40 10.19 11.15 672,218 +0.53(+4.99%)
Jun 01, 2009 9.986 10.85 9.986 10.62 486,427 +0.66(+6.68%)
May 29, 2009 9.812 9.982 9.635 9.951 174,012 +0.16(+1.69%)
May 28, 2009 9.769 9.812 9.487 9.786 143,732 +0.12(+1.26%)
May 27, 2009 9.743 9.795 9.452 9.665 131,819 -0.12(-1.24%)
May 26, 2009 9.309 9.812 9.309 9.786 106,687 +0.40(+4.30%)
May 22, 2009 9.530 9.565 9.326 9.383 41,886 -0.11(-1.14%)
May 21, 2009 9.630 9.760 9.370 9.491 69,031 -0.28(-2.89%)
May 20, 2009 9.752 9.969 9.491 9.773 310,738 +0.06(+0.63%)
May 19, 2009 9.495 9.769 9.435 9.713 223,361 +0.08(+0.81%)
May 18, 2009 9.743 9.769 9.326 9.634 185,590 +0.17(+1.84%)
May 15, 2009 9.769 9.769 9.100 9.461 121,939 -0.27(-2.81%)
May 14, 2009 9.647 9.899 9.352 9.734 188,566 +0.16(+1.72%)
May 13, 2009 9.565 9.708 9.313 9.569 129,136 -0.12(-1.21%)
May 12, 2009 9.669 9.769 9.487 9.686 118,739 +0.06(+0.59%)
May 11, 2009 9.678 9.739 9.500 9.630 93,475 -0.06(-0.58%)
May 08, 2009 9.248 9.769 9.144 9.686 98,651 +0.44(+4.74%)
May 07, 2009 9.556 9.556 8.935 9.248 113,122 -0.26(-2.70%)
May 06, 2009 9.105 9.548 8.788 9.504 133,731 +0.48(+5.34%)
May 05, 2009 9.400 9.400 8.684 9.022 117,606 -0.41(-4.37%)
May 04, 2009 9.083 9.539 8.961 9.435 82,167 +0.28(+3.03%)
May 01, 2009 9.248 9.830 9.092 9.157 88,977 -0.09(-0.99%)
Apr 30, 2009 9.899 10.12 9.226 9.248 126,476 -0.68(-6.86%)
Apr 29, 2009 9.370 9.973 9.339 9.930 110,609 +0.63(+6.77%)
Apr 28, 2009 8.966 9.474 8.966 9.300 72,360 +0.24(+2.64%)
Apr 27, 2009 9.248 9.569 8.966 9.061 108,559 -0.26(-2.75%)
Apr 24, 2009 8.883 9.508 8.710 9.317 72,463 +0.63(+7.30%)
Apr 23, 2009 8.741 8.878 8.386 8.684 67,484 +0.01(+0.10%)
Apr 22, 2009 9.271 9.469 8.601 8.675 117,281 -0.73(-7.78%)
Apr 21, 2009 8.493 9.436 8.493 9.407 69,806 +0.90(+10.60%)
Apr 20, 2009 9.209 9.428 8.493 8.506 72,140 -0.96(-10.17%)
Apr 17, 2009 9.304 9.498 8.630 9.469 105,685 +0.39(+4.33%)
Apr 16, 2009 8.985 9.205 8.518 9.076 39,874 +0.16(+1.81%)
Apr 15, 2009 8.440 8.965 8.435 8.915 40,923 +0.43(+5.12%)
Apr 14, 2009 8.795 8.874 8.394 8.481 78,768 -0.60(-6.56%)
Apr 13, 2009 8.919 9.097 8.489 9.076 45,963 +0.05(+0.60%)
Apr 09, 2009 8.456 9.043 8.398 9.023 94,621 +0.74(+8.94%)
Apr 08, 2009 8.196 8.442 7.964 8.282 56,761 +0.18(+2.19%)
Apr 07, 2009 8.440 8.481 8.063 8.105 43,325 -0.35(-4.16%)
Apr 06, 2009 8.270 8.493 8.146 8.456 60,055 -0.08(-0.97%)
Apr 03, 2009 8.506 8.737 8.187 8.539 40,142 +0.03(+0.39%)
Apr 02, 2009 8.353 8.741 8.262 8.506 228,543 +0.30(+3.63%)
Apr 01, 2009 7.679 8.220 7.679 8.208 88,411 +0.39(+5.03%)
Mar 31, 2009 7.699 8.299 7.563 7.815 86,149 +0.22(+2.83%)
Mar 30, 2009 8.014 8.014 7.455 7.600 90,442 -0.71(-8.56%)
Mar 26, 2009 8.299 8.320 8.063 8.311 100,391 +0.02(+0.25%)
Mar 25, 2009 8.109 8.291 7.675 8.291 76,045 +0.28(+3.51%)
Mar 24, 2009 8.047 8.191 7.728 8.010 130,333 -0.19(-2.37%)
Mar 23, 2009 7.935 8.208 7.732 8.204 125,646 +0.53(+6.95%)
Mar 20, 2009 7.807 7.857 7.464 7.670 137,728 -0.06(-0.80%)
Mar 19, 2009 7.960 7.960 7.513 7.732 46,967 -0.19(-2.35%)
Mar 18, 2009 7.551 7.939 7.236 7.919 118,244 +0.34(+4.47%)
Mar 17, 2009 7.087 7.579 6.918 7.579 72,406 +0.64(+9.17%)
Mar 16, 2009 7.253 7.517 6.897 6.943 129,182 -0.21(-2.95%)
Mar 13, 2009 7.249 7.249 6.967 7.154 26,993 -0.03(-0.46%)
Mar 12, 2009 6.343 7.195 6.289 7.187 110,749 +0.79(+12.35%)
Mar 11, 2009 6.525 6.653 6.306 6.397 60,662 -0.12(-1.78%)
Mar 10, 2009 5.830 6.537 5.582 6.513 86,326 +0.82(+14.46%)
Mar 09, 2009 5.880 6.050 5.686 5.690 60,754 -0.23(-3.91%)
Mar 06, 2009 5.909 5.992 5.644 5.921 103,796 +0.07(+1.20%)
Mar 05, 2009 6.054 6.153 5.797 5.851 124,345 -0.35(-5.60%)
Mar 04, 2009 6.203 6.305 5.872 6.198 131,673 -0.50(-7.53%)
Mar 02, 2009 7.096 7.096 6.686 6.703 62,730 -0.50(-6.95%)
Feb 27, 2009 7.001 7.340 6.868 7.203 68,960 +0.10(+1.46%)
Feb 26, 2009 7.224 7.331 7.096 7.100 46,766 -0.06(-0.87%)
Feb 25, 2009 7.087 7.307 6.835 7.162 88,505 +0.03(+0.46%)
Feb 24, 2009 6.686 7.145 6.575 7.129 187,886 +0.53(+8.02%)
Feb 23, 2009 6.674 6.943 6.575 6.599 74,664 -0.02(-0.37%)
Feb 20, 2009 6.728 6.790 6.595 6.624 164,222 -0.12(-1.78%)
Feb 19, 2009 7.112 7.112 6.744 6.744 42,831 -0.30(-4.23%)
Feb 18, 2009 7.203 7.203 7.005 7.042 98,914 +0.01(+0.18%)
Feb 17, 2009 7.236 7.447 7.030 7.030 160,662 -0.29(-3.95%)
Feb 13, 2009 7.402 7.406 7.232 7.319 84,573 -0.05(-0.73%)
Feb 12, 2009 7.100 7.604 7.067 7.373 91,871 +0.11(+1.54%)
Feb 11, 2009 7.327 7.613 7.174 7.261 63,419 -0.02(-0.28%)
Feb 10, 2009 7.708 7.906 7.236 7.282 135,349 -0.46(-5.93%)
Feb 09, 2009 7.732 7.869 7.497 7.741 87,424 -0.05(-0.64%)
Feb 06, 2009 7.695 7.877 7.675 7.790 167,791 +0.06(+0.80%)
Feb 05, 2009 7.857 7.923 7.658 7.728 102,275 -0.12(-1.58%)
Feb 04, 2009 7.927 8.208 7.757 7.852 76,805 -0.03(-0.42%)
Feb 03, 2009 8.051 8.158 7.749 7.885 103,076 -0.14(-1.80%)
Feb 02, 2009 7.770 8.171 7.770 8.030 131,944 +0.17(+2.10%)
Jan 30, 2009 7.691 8.063 7.650 7.865 98,038 +0.31(+4.16%)
Jan 29, 2009 7.708 7.774 7.484 7.551 37,492 -0.25(-3.23%)
Jan 28, 2009 7.604 7.968 7.526 7.803 63,204 +0.31(+4.20%)
Jan 27, 2009 7.658 7.670 7.431 7.489 98,365 -0.16(-2.11%)
Jan 26, 2009 7.732 7.782 7.460 7.650 85,472 -0.03(-0.38%)
Jan 23, 2009 7.340 7.836 7.340 7.679 56,244 +0.25(+3.34%)
Jan 22, 2009 7.621 7.931 7.240 7.431 40,843 -0.40(-5.07%)
Jan 21, 2009 7.447 7.832 7.257 7.828 104,599 +0.52(+7.07%)
Jan 20, 2009 7.923 8.121 7.282 7.311 112,490 -0.84(-10.34%)
Jan 16, 2009 8.220 8.260 7.898 8.154 69,840 +0.03(+0.36%)
Jan 15, 2009 7.927 8.129 7.815 8.125 98,686 +0.22(+2.72%)
Jan 14, 2009 8.010 8.270 7.811 7.910 105,891 -0.25(-3.09%)
Jan 13, 2009 7.972 8.415 7.877 8.162 59,538 +0.12(+1.54%)
Jan 12, 2009 8.320 8.468 7.947 8.038 80,169 -0.36(-4.24%)
Jan 09, 2009 9.085 9.085 8.357 8.394 150,268 -0.75(-8.23%)
Jan 08, 2009 8.684 9.147 8.650 9.147 65,477 +0.61(+7.17%)
Jan 07, 2009 8.994 8.994 8.477 8.535 156,863 -0.64(-6.94%)
Jan 06, 2009 9.089 9.465 8.890 9.171 59,637 +0.17(+1.88%)
Jan 05, 2009 8.684 9.391 8.684 9.002 87,182 -0.63(-6.57%)
Jan 02, 2009 9.750 9.771 9.523 9.635 42,120 -0.08(-0.85%)
Dec 31, 2008 9.217 9.717 8.814 9.717 107,540 +0.54(+5.86%)
Dec 30, 2008 8.981 9.183 8.719 9.180 79,695 +0.30(+3.35%)
Dec 29, 2008 8.911 9.043 8.779 8.882 48,234 -0.04(-0.42%)
Dec 26, 2008 8.886 9.014 8.613 8.919 16,689 +0.05(+0.56%)
Dec 24, 2008 8.874 8.890 8.518 8.870 33,477 +0.00(+0.00%)
Dec 23, 2008 9.018 9.018 8.552 8.870 36,164 -0.06(-0.69%)
Dec 22, 2008 8.886 9.105 8.444 8.932 75,172 +0.11(+1.22%)
Dec 19, 2008 9.287 9.287 8.820 8.824 197,982 -0.20(-2.20%)
Dec 18, 2008 8.820 9.093 8.746 9.023 89,881 +0.40(+4.65%)
Dec 17, 2008 8.460 8.808 8.431 8.621 128,304 +0.02(+0.24%)
Dec 16, 2008 8.543 8.659 8.295 8.601 128,725 +0.25(+3.02%)
Dec 15, 2008 8.419 8.568 8.038 8.349 75,448 -0.05(-0.64%)
Dec 12, 2008 8.018 8.402 7.881 8.402 151,453 +0.33(+4.10%)
Dec 11, 2008 8.502 8.621 8.022 8.072 76,154 -0.65(-7.49%)
Dec 10, 2008 8.696 8.886 8.497 8.725 39,226 +0.08(+0.96%)
Dec 09, 2008 9.039 9.047 8.349 8.642 93,395 -0.50(-5.43%)
Dec 08, 2008 9.006 9.304 8.253 9.138 132,089 +0.34(+3.90%)
Dec 05, 2008 8.419 9.052 8.179 8.795 94,483 +0.26(+3.10%)
Dec 04, 2008 8.584 9.089 8.291 8.531 67,562 -0.28(-3.19%)
Dec 03, 2008 8.510 9.027 7.997 8.812 82,679 +0.52(+6.28%)
Dec 02, 2008 7.989 8.344 7.861 8.291 76,205 +0.52(+6.65%)
Dec 01, 2008 8.890 8.890 7.753 7.774 139,429 -1.43(-15.51%)
Nov 28, 2008 9.118 9.200 9.002 9.200 25,765 -0.10(-1.11%)
Nov 26, 2008 8.741 9.304 8.456 9.304 132,638 +0.32(+3.54%)
Nov 25, 2008 9.304 9.304 8.435 8.985 334,807 -0.29(-3.16%)
Nov 24, 2008 8.692 9.304 8.460 9.279 166,734 +0.55(+6.35%)
Nov 21, 2008 7.885 8.816 7.381 8.725 233,039 +1.12(+14.80%)
Nov 20, 2008 8.055 8.510 7.464 7.600 180,200 -0.46(-5.74%)
Nov 19, 2008 8.531 8.952 8.063 8.063 128,855 -0.58(-6.74%)
Nov 18, 2008 8.766 8.894 8.274 8.646 117,946 -0.08(-0.90%)
Nov 17, 2008 8.783 8.882 8.518 8.725 64,560 -0.06(-0.71%)
Nov 14, 2008 9.457 9.531 8.721 8.787 119,574 -0.88(-9.11%)
Nov 13, 2008 8.630 9.701 8.287 9.668 165,363 +1.11(+13.00%)
Nov 12, 2008 8.684 9.014 8.477 8.555 83,939 -0.32(-3.63%)
Nov 11, 2008 8.650 9.238 8.502 8.878 113,861 +0.12(+1.32%)
Nov 10, 2008 9.138 9.482 8.725 8.762 68,086 -0.21(-2.31%)
Nov 07, 2008 8.903 9.250 8.708 8.969 81,813 +0.16(+1.78%)
Nov 06, 2008 8.865 9.341 8.795 8.812 84,055 -0.17(-1.89%)
Nov 05, 2008 9.788 9.961 8.890 8.981 154,964 -1.00(-10.02%)
Nov 04, 2008 9.858 10.13 9.684 9.982 107,131 +0.26(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.