Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
12.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.150
3.200
3.140
3.190
403,431
+0.04(+1.27%)
Oct 28, 2010
3.190
3.210
3.100
3.150
220,650
-0.01(-0.32%)
Oct 27, 2010
3.050
3.170
3.030
3.160
415,479
+0.07(+2.27%)
Oct 25, 2010
3.050
3.130
3.030
3.090
220,136
+0.07(+2.32%)
Oct 22, 2010
3.000
3.050
2.970
3.020
552,626
+0.05(+1.68%)
Oct 21, 2010
3.050
3.070
2.930
2.970
511,727
-0.05(-1.66%)
Oct 20, 2010
3.100
3.100
2.980
3.020
725,480
-0.05(-1.63%)
Oct 19, 2010
3.100
3.140
3.050
3.070
283,092
-0.08(-2.54%)
Oct 18, 2010
3.120
3.170
3.110
3.150
212,041
+0.04(+1.29%)
Oct 15, 2010
3.300
3.300
3.085
3.110
794,096
-0.14(-4.31%)
Oct 14, 2010
3.210
3.300
3.210
3.250
423,400
+0.04(+1.25%)
Oct 13, 2010
3.140
3.240
3.120
3.210
401,447
+0.10(+3.22%)
Oct 12, 2010
3.080
3.140
3.060
3.110
238,309
+0.02(+0.65%)
Oct 11, 2010
3.110
3.150
3.090
3.090
205,923
-0.03(-0.96%)
Oct 08, 2010
3.010
3.140
3.000
3.120
366,049
+0.10(+3.31%)
Oct 07, 2010
3.080
3.100
3.000
3.020
284,485
-0.03(-0.98%)
Oct 06, 2010
3.130
3.130
3.020
3.050
436,609
-0.10(-3.17%)
Oct 05, 2010
3.040
3.160
3.040
3.150
390,875
+0.16(+5.35%)
Oct 04, 2010
3.070
3.120
2.990
2.990
391,520
-0.08(-2.61%)
Oct 01, 2010
3.140
3.160
3.040
3.070
199,182
-0.04(-1.29%)
Sep 30, 2010
3.110
3.180
3.020
3.110
536,618
+0.02(+0.65%)
Sep 29, 2010
3.080
3.100
3.000
3.090
304,116
-0.01(-0.32%)
Sep 28, 2010
3.120
3.120
3.010
3.100
271,784
-0.01(-0.32%)
Sep 27, 2010
3.090
3.110
3.000
3.110
290,000
+0.01(+0.32%)
Sep 24, 2010
3.100
3.110
3.050
3.100
585,617
+0.06(+1.97%)
Sep 23, 2010
3.010
3.100
3.010
3.040
310,495
-0.01(-0.33%)
Sep 22, 2010
3.090
3.170
3.010
3.050
332,424
-0.06(-1.93%)
Sep 21, 2010
3.260
3.260
3.110
3.110
699,050
-0.15(-4.60%)
Sep 20, 2010
3.180
3.290
3.120
3.260
820,034
+0.11(+3.49%)
Sep 17, 2010
3.220
3.230
3.120
3.150
533,407
-0.06(-1.87%)
Sep 15, 2010
3.050
3.220
3.030
3.210
552,369
+0.13(+4.22%)
Sep 14, 2010
3.020
3.090
2.960
3.080
453,742
+0.06(+1.99%)
Sep 13, 2010
2.940
3.040
2.930
3.020
360,438
+0.12(+4.14%)
Sep 10, 2010
3.090
3.090
2.900
2.900
401,628
-0.17(-5.54%)
Sep 09, 2010
3.070
3.090
3.020
3.070
459,910
+0.06(+1.99%)
Sep 08, 2010
2.810
3.030
2.810
3.010
1,121,689
+0.22(+7.89%)
Sep 07, 2010
2.900
2.900
2.760
2.790
289,308
-0.12(-4.12%)
Sep 03, 2010
2.890
2.910
2.860
2.910
294,040
+0.06(+2.11%)
Sep 02, 2010
2.770
2.850
2.750
2.850
188,206
+0.06(+2.15%)
Sep 01, 2010
2.800
2.880
2.740
2.790
462,927
+0.04(+1.27%)
Aug 31, 2010
2.750
2.820
2.720
2.755
537,610
+0.01(+0.55%)
Aug 30, 2010
2.880
2.930
2.740
2.740
533,886
-0.16(-5.68%)
Aug 27, 2010
2.760
2.920
2.670
2.905
1,081,744
+0.17(+6.41%)
Aug 26, 2010
2.780
2.870
2.650
2.730
829,827
-0.04(-1.44%)
Aug 25, 2010
2.540
2.770
2.540
2.770
485,179
+0.22(+8.63%)
Aug 24, 2010
2.590
2.695
2.540
2.550
674,431
-0.05(-1.92%)
Aug 23, 2010
2.660
2.710
2.600
2.600
355,702
-0.04(-1.52%)
Aug 20, 2010
2.650
2.680
2.610
2.640
501,042
-0.02(-0.75%)
Aug 19, 2010
2.750
2.820
2.640
2.660
541,246
-0.11(-3.97%)
Aug 18, 2010
2.670
2.850
2.670
2.770
596,623
+0.10(+3.75%)
Aug 17, 2010
2.710
2.720
2.650
2.670
415,207
-0.01(-0.37%)
Aug 16, 2010
2.630
2.690
2.600
2.680
487,108
+0.02(+0.75%)
Aug 13, 2010
2.670
2.680
2.610
2.660
688,548
-0.03(-1.12%)
Aug 12, 2010
2.670
2.700
2.640
2.690
418,276
-0.03(-1.10%)
Aug 11, 2010
2.800
2.810
2.700
2.720
600,951
-0.14(-4.90%)
Aug 10, 2010
2.930
2.960
2.840
2.860
262,593
-0.12(-4.03%)
Aug 09, 2010
2.930
2.990
2.880
2.980
276,322
+0.07(+2.41%)
Aug 06, 2010
2.930
2.990
2.830
2.910
385,611
-0.09(-3.00%)
Aug 05, 2010
2.980
3.080
2.960
3.000
342,195
-0.03(-0.99%)
Aug 04, 2010
3.000
3.070
2.990
3.030
562,205
+0.04(+1.34%)
Aug 03, 2010
2.900
3.040
2.830
2.990
494,747
+0.01(+0.34%)
Aug 02, 2010
2.930
3.000
2.840
2.980
317,298
+0.12(+4.20%)
Jul 30, 2010
2.910
2.990
2.840
2.860
240,645
-0.10(-3.38%)
Jul 29, 2010
2.930
3.000
2.820
2.960
230,903
+0.05(+1.72%)
Jul 28, 2010
2.920
3.070
2.890
2.910
380,982
-0.01(-0.34%)
Jul 27, 2010
3.050
3.070
2.920
2.920
481,023
-0.09(-2.99%)
Jul 26, 2010
2.910
3.050
2.860
3.010
649,325
+0.10(+3.44%)
Jul 23, 2010
2.760
2.950
2.750
2.910
444,132
+0.13(+4.68%)
Jul 22, 2010
2.870
2.875
2.760
2.780
501,078
-0.03(-1.07%)
Jul 21, 2010
2.740
2.850
2.720
2.810
478,392
+0.10(+3.69%)
Jul 20, 2010
2.660
2.750
2.650
2.710
384,805
+0.02(+0.74%)
Jul 19, 2010
2.790
2.800
2.680
2.690
347,266
-0.08(-2.89%)
Jul 16, 2010
2.830
2.865
2.710
2.770
467,458
-0.11(-3.82%)
Jul 15, 2010
2.840
2.890
2.740
2.880
371,779
+0.04(+1.41%)
Jul 14, 2010
2.830
2.950
2.760
2.840
492,279
+0.00(+0.00%)
Jul 13, 2010
2.640
2.860
2.640
2.840
851,099
+0.25(+9.65%)
Jul 12, 2010
2.620
2.650
2.580
2.590
151,564
-0.05(-1.89%)
Jul 09, 2010
2.630
2.660
2.620
2.640
205,244
-0.01(-0.38%)
Jul 08, 2010
2.690
2.700
2.600
2.650
300,812
+0.00(+0.00%)
Jul 07, 2010
2.620
2.670
2.570
2.650
443,680
+0.05(+1.92%)
Jul 06, 2010
2.710
2.910
2.570
2.600
356,539
-0.02(-0.76%)
Jul 02, 2010
2.760
2.760
2.580
2.620
489,559
-0.10(-3.68%)
Jul 01, 2010
2.700
2.920
2.610
2.720
622,150
+0.02(+0.74%)
Jun 30, 2010
2.680
2.760
2.670
2.700
446,656
+0.03(+1.12%)
Jun 29, 2010
2.830
2.830
2.600
2.670
885,185
-0.15(-5.32%)
Jun 25, 2010
2.780
2.880
2.660
2.820
1,904,864
+0.06(+2.17%)
Jun 24, 2010
2.760
2.840
2.740
2.760
214,119
-0.03(-1.08%)
Jun 23, 2010
2.810
2.930
2.760
2.790
382,930
-0.02(-0.71%)
Jun 22, 2010
3.010
3.020
2.790
2.810
435,635
-0.05(-1.75%)
Jun 21, 2010
3.000
3.050
2.840
2.860
341,201
-0.11(-3.70%)
Jun 18, 2010
3.000
3.160
2.920
2.970
934,500
-0.02(-0.67%)
Jun 17, 2010
2.770
2.990
2.760
2.990
686,244
+0.22(+7.94%)
Jun 16, 2010
2.840
2.840
2.740
2.770
286,368
-0.09(-3.15%)
Jun 15, 2010
2.680
2.890
2.620
2.860
686,739
+0.22(+8.33%)
Jun 14, 2010
2.680
2.733
2.620
2.640
310,291
+0.00(+0.00%)
Jun 11, 2010
2.630
2.690
2.580
2.640
424,904
-0.02(-0.75%)
Jun 10, 2010
2.630
2.660
2.530
2.660
623,740
+0.09(+3.50%)
Jun 09, 2010
2.670
2.680
2.530
2.570
373,131
-0.06(-2.28%)
Jun 08, 2010
2.700
2.760
2.580
2.630
601,325
-0.08(-2.95%)
Jun 07, 2010
2.800
2.820
2.690
2.710
429,111
-0.06(-2.17%)
Jun 04, 2010
2.810
2.880
2.750
2.770
446,556
-0.14(-4.81%)
Jun 03, 2010
2.850
2.940
2.810
2.910
241,178
+0.05(+1.75%)
Jun 02, 2010
2.760
2.870
2.740
2.860
438,908
+0.11(+4.00%)
Jun 01, 2010
2.820
2.910
2.750
2.750
562,326
-0.11(-3.85%)
May 28, 2010
2.930
2.930
2.810
2.860
292,126
-0.07(-2.39%)
May 27, 2010
2.850
2.930
2.790
2.930
410,086
+0.15(+5.40%)
May 26, 2010
2.830
2.910
2.750
2.780
698,170
-0.03(-1.07%)
May 25, 2010
2.760
2.830
2.680
2.810
708,616
-0.04(-1.40%)
May 24, 2010
2.790
2.930
2.740
2.850
642,733
+0.06(+2.15%)
May 21, 2010
2.750
2.830
2.740
2.790
562,854
-0.02(-0.71%)
May 20, 2010
2.780
2.830
2.750
2.810
744,109
-0.08(-2.77%)
May 19, 2010
2.890
2.930
2.790
2.890
666,138
-0.02(-0.69%)
May 18, 2010
2.990
2.990
2.860
2.910
564,608
-0.02(-0.68%)
May 17, 2010
2.970
3.030
2.780
2.930
1,013,266
-0.02(-0.68%)
May 14, 2010
2.990
3.000
2.900
2.950
641,076
-0.08(-2.64%)
May 13, 2010
3.070
3.120
2.970
3.030
793,239
-0.06(-1.94%)
May 12, 2010
3.230
3.240
3.050
3.090
1,184,462
-0.13(-4.04%)
May 11, 2010
3.240
3.260
3.040
3.220
509,017
+0.04(+1.26%)
May 10, 2010
3.080
3.190
3.060
3.180
1,089,100
+0.19(+6.35%)
May 07, 2010
3.190
3.210
2.840
2.990
1,133,225
-0.15(-4.78%)
May 06, 2010
3.470
3.520
2.900
3.140
820,823
-0.32(-9.25%)
May 05, 2010
3.530
3.580
3.340
3.460
600,403
+0.07(+2.06%)
May 04, 2010
3.510
3.580
3.370
3.390
882,115
-0.20(-5.57%)
May 03, 2010
3.370
3.620
3.320
3.590
1,205,180
+0.26(+7.81%)
Apr 30, 2010
3.570
3.570
3.330
3.330
562,593
-0.25(-6.98%)
Apr 29, 2010
3.590
3.630
3.540
3.580
764,979
+0.00(+0.00%)
Apr 28, 2010
3.540
3.620
3.540
3.580
448,638
+0.08(+2.29%)
Apr 27, 2010
3.740
3.790
3.500
3.500
1,151,897
-0.02(-0.57%)
Apr 26, 2010
3.590
3.593
3.460
3.520
785,898
-0.08(-2.22%)
Apr 23, 2010
3.600
3.610
3.500
3.600
494,271
+0.01(+0.28%)
Apr 22, 2010
3.600
3.630
3.520
3.590
459,869
-0.06(-1.64%)
Apr 21, 2010
3.670
3.710
3.590
3.650
211,205
-0.03(-0.82%)
Apr 20, 2010
3.620
3.730
3.620
3.680
460,022
+0.04(+1.10%)
Apr 19, 2010
3.450
3.650
3.440
3.640
603,350
+0.19(+5.51%)
Apr 16, 2010
3.560
3.580
3.360
3.450
528,969
-0.11(-3.09%)
Apr 15, 2010
3.500
3.600
3.500
3.560
548,412
+0.07(+2.01%)
Apr 14, 2010
3.390
3.510
3.380
3.490
546,346
+0.11(+3.25%)
Apr 13, 2010
3.360
3.400
3.340
3.380
334,277
+0.01(+0.30%)
Apr 12, 2010
3.350
3.500
3.310
3.370
542,572
-0.01(-0.30%)
Apr 09, 2010
3.430
3.460
3.340
3.380
320,542
-0.06(-1.74%)
Apr 08, 2010
3.400
3.480
3.320
3.440
537,345
+0.01(+0.29%)
Apr 07, 2010
3.300
3.450
3.260
3.430
939,154
+0.11(+3.31%)
Apr 06, 2010
3.160
3.350
3.100
3.320
588,755
+0.13(+4.08%)
Apr 05, 2010
3.100
3.270
3.020
3.190
650,592
+0.09(+2.90%)
Apr 01, 2010
3.080
3.100
3.100
3.100
607,400
+0.03(+0.98%)
Mar 31, 2010
3.000
3.080
2.950
3.070
847,065
+0.05(+1.66%)
Mar 30, 2010
3.010
3.020
2.980
3.020
281,501
+0.03(+1.00%)
Mar 29, 2010
2.940
3.000
2.910
2.990
320,816
+0.05(+1.70%)
Mar 26, 2010
2.950
3.000
2.900
2.940
404,218
-0.03(-1.01%)
Mar 25, 2010
3.000
3.000
2.960
2.970
410,975
+0.00(+0.00%)
Mar 24, 2010
3.020
3.030
2.960
2.970
303,765
-0.06(-1.98%)
Mar 23, 2010
3.020
3.050
2.980
3.030
301,150
+0.00(+0.00%)
Mar 22, 2010
2.990
3.080
2.950
3.030
589,889
+0.03(+1.00%)
Mar 19, 2010
3.010
3.127
2.855
3.000
1,016,133
+0.01(+0.33%)
Mar 18, 2010
3.060
3.060
2.990
2.990
251,106
-0.04(-1.32%)
Mar 17, 2010
2.930
3.100
2.900
3.030
1,332,612
+0.07(+2.36%)
Mar 16, 2010
3.040
3.070
2.940
2.960
493,702
-0.07(-2.31%)
Mar 15, 2010
2.950
3.030
2.900
3.030
617,007
+0.06(+2.02%)
Mar 12, 2010
3.190
3.230
2.750
2.970
5,477,585
-0.19(-6.01%)
Mar 11, 2010
3.150
3.190
3.090
3.160
223,844
+0.00(+0.00%)
Mar 10, 2010
3.260
3.300
3.150
3.160
313,848
-0.05(-1.56%)
Mar 09, 2010
3.380
3.390
3.150
3.210
527,586
-0.18(-5.31%)
Mar 08, 2010
3.320
3.500
3.320
3.390
1,436,751
+0.09(+2.73%)
Mar 05, 2010
3.090
3.300
3.080
3.300
866,006
+0.23(+7.49%)
Mar 04, 2010
2.920
3.090
2.910
3.070
1,060,614
+0.17(+5.86%)
Mar 03, 2010
3.010
3.010
2.860
2.900
425,968
+0.06(+2.11%)
Mar 02, 2010
2.830
3.010
2.796
2.840
1,217,510
+0.01(+0.35%)
Mar 01, 2010
2.770
2.850
2.660
2.830
489,454
+0.08(+2.91%)
Feb 26, 2010
2.700
2.760
2.700
2.750
361,462
+0.04(+1.48%)
Feb 25, 2010
2.670
2.750
2.620
2.710
467,003
+0.00(+0.00%)
Feb 24, 2010
2.670
2.745
2.670
2.710
177,062
+0.04(+1.50%)
Feb 23, 2010
2.670
2.720
2.620
2.670
322,970
-0.01(-0.37%)
Feb 22, 2010
2.760
2.770
2.660
2.680
239,885
-0.08(-2.90%)
Feb 19, 2010
2.700
2.790
2.650
2.760
307,748
+0.08(+2.99%)
Feb 18, 2010
2.690
2.740
2.650
2.680
158,845
-0.01(-0.37%)
Feb 17, 2010
2.720
2.750
2.670
2.690
173,570
-0.01(-0.37%)
Feb 16, 2010
2.730
2.740
2.650
2.700
211,837
-0.01(-0.37%)
Feb 12, 2010
2.710
2.710
2.710
2.710
290,200
-0.03(-1.09%)
Feb 11, 2010
2.630
2.740
2.580
2.740
275,786
+0.09(+3.40%)
Feb 10, 2010
2.590
2.660
2.580
2.650
226,343
+0.04(+1.53%)
Feb 09, 2010
2.590
2.610
2.540
2.610
404,729
+0.07(+2.76%)
Feb 08, 2010
2.560
2.620
2.540
2.540
183,724
-0.03(-1.17%)
Feb 05, 2010
2.450
2.620
2.440
2.570
259,090
+0.02(+0.78%)
Feb 04, 2010
2.660
2.680
2.530
2.550
451,208
-0.14(-5.20%)
Feb 03, 2010
2.750
2.795
2.650
2.690
285,849
-0.09(-3.24%)
Feb 02, 2010
2.800
2.850
2.680
2.780
1,037,534
+0.24(+9.45%)
Feb 01, 2010
2.490
2.580
2.460
2.540
462,059
+0.07(+2.83%)
Jan 29, 2010
2.490
2.540
2.460
2.470
367,636
-0.01(-0.40%)
Jan 28, 2010
2.560
2.560
2.460
2.480
334,180
-0.07(-2.75%)
Jan 27, 2010
2.520
2.570
2.500
2.550
285,777
+0.01(+0.39%)
Jan 26, 2010
2.500
2.570
2.500
2.540
308,996
+0.04(+1.60%)
Jan 25, 2010
2.520
2.520
2.500
2.500
228,475
+0.00(+0.00%)
Jan 22, 2010
2.500
2.530
2.400
2.500
626,322
+0.00(+0.00%)
Jan 21, 2010
2.670
2.710
2.380
2.500
1,081,114
-0.17(-6.37%)
Jan 20, 2010
2.690
2.720
2.650
2.670
267,994
-0.04(-1.48%)
Jan 19, 2010
2.700
2.760
2.670
2.710
294,946
+0.03(+1.12%)
Jan 15, 2010
2.780
2.680
2.680
2.680
669,500
-0.06(-2.19%)
Jan 14, 2010
2.760
2.830
2.670
2.740
126,099
-0.03(-1.08%)
Jan 13, 2010
2.790
2.850
2.670
2.770
267,282
+0.00(+0.00%)
Jan 12, 2010
2.740
2.800
2.690
2.770
405,693
+0.00(+0.00%)
Jan 11, 2010
2.800
2.830
2.700
2.770
475,134
-0.05(-1.77%)
Jan 08, 2010
2.750
2.840
2.730
2.820
274,619
+0.07(+2.55%)
Jan 07, 2010
2.680
2.760
2.650
2.750
495,849
+0.07(+2.61%)
Jan 06, 2010
2.790
2.860
2.670
2.680
408,246
-0.12(-4.29%)
Jan 05, 2010
2.890
2.910
2.780
2.800
287,674
-0.10(-3.45%)
Jan 04, 2010
2.910
2.930
2.810
2.900
275,376
+0.03(+1.05%)
Dec 31, 2009
2.860
2.870
2.870
2.870
439,200
+0.02(+0.70%)
Dec 30, 2009
2.900
2.920
2.790
2.850
462,883
-0.06(-2.06%)
Dec 29, 2009
2.940
2.940
2.850
2.910
159,686
-0.01(-0.34%)
Dec 28, 2009
2.880
3.000
2.831
2.920
796,267
+0.05(+1.74%)
Dec 24, 2009
2.840
2.920
2.790
2.870
177,615
+0.05(+1.77%)
Dec 23, 2009
2.770
2.850
2.740
2.820
294,107
+0.07(+2.55%)
Dec 22, 2009
2.630
2.800
2.630
2.750
429,308
+0.12(+4.56%)
Dec 21, 2009
2.570
2.680
2.510
2.630
449,918
+0.07(+2.73%)
Dec 18, 2009
2.450
2.580
2.430
2.560
1,110,755
+0.14(+5.79%)
Dec 17, 2009
2.380
2.440
2.360
2.420
229,402
+0.03(+1.26%)
Dec 16, 2009
2.420
2.430
2.370
2.390
164,155
-0.01(-0.42%)
Dec 15, 2009
2.400
2.490
2.400
2.400
300,731
-0.01(-0.41%)
Dec 14, 2009
2.420
2.430
2.393
2.410
154,384
+0.02(+0.84%)
Dec 11, 2009
2.410
2.410
2.350
2.390
81,289
+0.00(+0.00%)
Dec 10, 2009
2.490
2.500
2.360
2.390
184,508
-0.09(-3.63%)
Dec 09, 2009
2.440
2.500
2.350
2.480
264,772
+0.05(+2.06%)
Dec 08, 2009
2.410
2.550
2.320
2.430
1,011,358
+0.00(+0.00%)
Dec 07, 2009
2.400
2.480
2.380
2.430
356,763
+0.02(+0.83%)
Dec 04, 2009
2.380
2.410
2.310
2.410
242,176
+0.06(+2.55%)
Dec 03, 2009
2.330
2.400
2.310
2.350
352,411
+0.03(+1.29%)
Dec 02, 2009
2.290
2.350
2.220
2.320
519,803
+0.04(+1.75%)
Dec 01, 2009
2.210
2.310
2.170
2.280
459,717
+0.10(+4.59%)
Nov 30, 2009
2.180
2.190
2.100
2.180
485,764
+0.05(+2.35%)
Nov 27, 2009
2.110
2.220
2.110
2.130
234,630
-0.09(-4.05%)
Nov 25, 2009
2.330
2.330
2.200
2.220
401,614
-0.08(-3.48%)
Nov 24, 2009
2.300
2.320
2.260
2.300
427,127
-0.01(-0.43%)
Nov 23, 2009
2.280
2.380
2.280
2.310
479,446
+0.07(+3.12%)
Nov 20, 2009
2.200
2.290
2.200
2.240
523,885
+0.01(+0.45%)
Nov 19, 2009
2.300
2.310
2.210
2.230
570,475
-0.10(-4.29%)
Nov 18, 2009
2.290
2.370
2.240
2.330
359,673
+0.03(+1.30%)
Nov 17, 2009
2.280
2.340
2.150
2.300
345,767
+0.01(+0.44%)
Nov 16, 2009
2.310
2.380
2.280
2.290
403,384
+0.00(+0.00%)
Nov 13, 2009
2.150
2.445
2.090
2.290
785,542
+0.20(+9.57%)
Nov 12, 2009
2.060
2.190
2.060
2.090
1,011,869
+0.05(+2.45%)
Nov 11, 2009
2.070
2.070
2.040
2.040
521,781
-0.01(-0.49%)
Nov 10, 2009
2.060
2.090
2.040
2.050
235,734
-0.03(-1.44%)
Nov 09, 2009
2.120
2.120
2.070
2.080
403,370
-0.02(-0.95%)
Nov 06, 2009
2.150
2.150
2.090
2.100
188,002
-0.09(-4.11%)
Nov 05, 2009
2.110
2.200
2.080
2.190
511,874
+0.11(+5.29%)
Nov 04, 2009
2.110
2.150
2.050
2.080
435,719
-0.02(-0.95%)
Nov 03, 2009
2.000
2.100
1.970
2.100
429,615
+0.08(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.