Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.983 4.091 3.983 4.091 39,539 +0.04(+0.98%)
Oct 30, 2006 4.000 4.068 3.977 4.051 38,951 +0.02(+0.42%)
Oct 27, 2006 4.063 4.063 3.989 4.034 36,674 -0.02(-0.56%)
Oct 26, 2006 4.011 4.063 3.932 4.057 58,126 +0.02(+0.42%)
Oct 25, 2006 4.040 4.091 3.960 4.040 39,791 +0.02(+0.57%)
Oct 24, 2006 4.057 4.057 3.960 4.017 65,419 +0.00(+0.00%)
Oct 23, 2006 4.068 4.068 3.972 4.017 60,972 -0.02(-0.42%)
Oct 20, 2006 4.006 4.040 3.938 4.034 46,276 +0.01(+0.14%)
Oct 19, 2006 3.989 4.034 3.955 4.028 55,145 +0.05(+1.29%)
Oct 18, 2006 3.989 3.989 3.966 3.977 103,197 +0.03(+0.86%)
Oct 17, 2006 3.892 3.989 3.886 3.943 104,536 +0.04(+1.02%)
Oct 16, 2006 3.921 3.921 3.841 3.903 95,370 -0.03(-0.87%)
Oct 13, 2006 3.977 3.977 3.915 3.938 33,627 -0.01(-0.14%)
Oct 12, 2006 3.977 3.989 3.903 3.943 81,931 +0.01(+0.29%)
Oct 11, 2006 3.989 3.989 3.932 3.932 45,385 -0.05(-1.28%)
Oct 10, 2006 3.932 4.034 3.927 3.983 100,439 +0.02(+0.43%)
Oct 09, 2006 3.949 3.972 3.915 3.966 36,827 +0.08(+2.05%)
Oct 06, 2006 3.835 3.943 3.778 3.886 121,678 +0.09(+2.40%)
Oct 05, 2006 3.835 3.938 3.733 3.796 196,493 -0.03(-0.89%)
Oct 04, 2006 3.892 3.949 3.761 3.830 50,870 -0.02(-0.59%)
Oct 03, 2006 3.790 3.875 3.722 3.852 59,664 +0.02(+0.44%)
Oct 02, 2006 3.847 3.926 3.835 3.835 145,075 -0.06(-1.46%)
Sep 29, 2006 3.898 3.909 3.864 3.892 87,385 +0.01(+0.29%)
Sep 28, 2006 3.824 3.943 3.824 3.881 51,561 +0.05(+1.19%)
Sep 27, 2006 3.830 3.886 3.716 3.835 105,874 -0.03(-0.88%)
Sep 26, 2006 3.921 3.949 3.727 3.869 178,013 -0.06(-1.45%)
Sep 25, 2006 4.034 4.034 3.921 3.926 165,625 -0.08(-1.99%)
Sep 22, 2006 3.938 4.034 3.938 4.006 60,870 +0.02(+0.57%)
Sep 21, 2006 4.006 4.034 3.983 3.983 76,505 -0.04(-0.99%)
Sep 20, 2006 4.034 4.091 3.989 4.023 77,487 +0.02(+0.57%)
Sep 19, 2006 4.006 4.006 3.972 4.000 87,450 +0.04(+1.00%)
Sep 18, 2006 3.977 4.006 3.921 3.960 150,955 -0.01(-0.29%)
Sep 15, 2006 3.972 3.977 3.921 3.972 90,891 +0.02(+0.58%)
Sep 14, 2006 3.830 3.949 3.830 3.949 86,227 +0.09(+2.36%)
Sep 13, 2006 3.864 3.892 3.778 3.858 67,820 -0.01(-0.15%)
Sep 12, 2006 3.722 3.864 3.705 3.864 79,788 +0.09(+2.26%)
Sep 11, 2006 3.693 3.864 3.653 3.778 136,668 +0.10(+2.62%)
Sep 08, 2006 3.778 3.784 3.494 3.682 115,189 -0.09(-2.41%)
Sep 07, 2006 3.693 3.773 3.608 3.773 65,118 +0.10(+2.63%)
Sep 06, 2006 3.580 3.688 3.557 3.676 75,220 +0.05(+1.25%)
Sep 05, 2006 3.636 3.676 3.540 3.631 105,941 +0.09(+2.40%)
Sep 01, 2006 3.466 3.580 3.466 3.546 41,822 +0.04(+1.13%)
Aug 31, 2006 3.563 3.591 3.494 3.506 61,118 -0.03(-0.96%)
Aug 30, 2006 3.551 3.597 3.517 3.540 37,591 -0.05(-1.42%)
Aug 29, 2006 3.324 3.591 3.262 3.591 122,410 +0.19(+5.51%)
Aug 28, 2006 3.324 3.409 3.324 3.403 32,793 +0.11(+3.28%)
Aug 25, 2006 3.182 3.330 3.182 3.296 68,784 +0.06(+1.93%)
Aug 24, 2006 3.153 3.261 3.153 3.233 59,632 +0.05(+1.61%)
Aug 23, 2006 3.239 3.278 3.159 3.182 58,874 -0.03(-0.88%)
Aug 22, 2006 3.171 3.273 3.171 3.210 283,583 +0.01(+0.18%)
Aug 21, 2006 3.296 3.307 3.182 3.205 127,447 -0.07(-2.25%)
Aug 18, 2006 3.256 3.409 3.256 3.278 137,713 -0.01(-0.35%)
Aug 17, 2006 3.386 3.403 3.239 3.290 42,372 -0.08(-2.36%)
Aug 16, 2006 3.296 3.381 3.296 3.369 38,018 +0.07(+2.24%)
Aug 15, 2006 3.267 3.347 3.216 3.296 52,992 +0.03(+1.05%)
Aug 14, 2006 3.296 3.335 3.261 3.261 40,127 -0.04(-1.20%)
Aug 11, 2006 3.352 3.352 3.296 3.301 30,980 -0.07(-2.02%)
Aug 10, 2006 3.313 3.398 3.313 3.369 26,520 +0.02(+0.68%)
Aug 09, 2006 3.398 3.398 3.347 3.347 28,243 -0.02(-0.51%)
Aug 08, 2006 3.358 3.409 3.328 3.364 46,767 +0.01(+0.17%)
Aug 07, 2006 3.392 3.415 3.341 3.358 61,065 -0.02(-0.67%)
Aug 04, 2006 3.415 3.415 3.301 3.381 32,532 -0.03(-0.83%)
Aug 03, 2006 3.364 3.421 3.341 3.409 32,573 +0.02(+0.50%)
Aug 02, 2006 3.358 3.511 3.324 3.392 116,778 +0.03(+0.84%)
Aug 01, 2006 3.415 3.432 3.330 3.364 75,616 -0.05(-1.33%)
Jul 31, 2006 3.335 3.409 3.335 3.409 106,798 +0.07(+2.21%)
Jul 28, 2006 3.364 3.421 3.330 3.335 55,600 -0.05(-1.51%)
Jul 27, 2006 3.284 3.432 3.284 3.386 46,397 +0.07(+2.23%)
Jul 26, 2006 3.409 3.455 3.267 3.313 64,543 -0.10(-3.00%)
Jul 25, 2006 3.409 3.460 3.352 3.415 99,438 +0.01(+0.33%)
Jul 24, 2006 3.426 3.444 3.386 3.403 42,416 +0.03(+1.01%)
Jul 21, 2006 3.403 3.483 3.364 3.369 49,220 -0.07(-1.98%)
Jul 20, 2006 3.494 3.523 3.426 3.438 45,294 -0.03(-0.98%)
Jul 19, 2006 3.477 3.551 3.472 3.472 88,895 -0.02(-0.65%)
Jul 18, 2006 3.409 3.500 3.409 3.494 113,554 +0.10(+3.02%)
Jul 17, 2006 3.392 3.421 3.307 3.392 197,051 -0.02(-0.50%)
Jul 14, 2006 3.511 3.511 3.392 3.409 117,622 -0.12(-3.54%)
Jul 13, 2006 3.580 3.597 3.466 3.534 95,916 -0.10(-2.81%)
Jul 12, 2006 3.653 3.688 3.580 3.636 64,597 -0.01(-0.40%)
Jul 11, 2006 3.693 3.727 3.523 3.651 122,669 -0.06(-1.74%)
Jul 10, 2006 3.790 3.790 3.688 3.716 70,307 -0.02(-0.46%)
Jul 07, 2006 3.801 3.801 3.699 3.733 22,518 -0.06(-1.50%)
Jul 06, 2006 3.841 3.841 3.727 3.790 70,182 -0.06(-1.62%)
Jul 05, 2006 3.864 3.898 3.749 3.852 97,011 +0.01(+0.15%)
Jul 03, 2006 3.835 3.915 3.801 3.847 63,131 +0.03(+0.74%)
Jun 30, 2006 3.761 3.818 3.699 3.818 120,064 +0.10(+2.60%)
Jun 29, 2006 3.722 3.773 3.688 3.722 118,093 +0.03(+0.77%)
Jun 28, 2006 3.739 3.761 3.665 3.693 102,796 -0.02(-0.61%)
Jun 27, 2006 3.835 3.835 3.705 3.716 139,486 -0.12(-3.11%)
Jun 26, 2006 3.835 3.921 3.750 3.835 138,685 -0.04(-1.03%)
Jun 23, 2006 4.119 4.119 3.852 3.875 144,313 -0.16(-4.08%)
Jun 22, 2006 3.955 4.085 3.955 4.040 63,423 -0.07(-1.80%)
Jun 21, 2006 4.080 4.114 3.938 4.114 90,875 +0.11(+2.84%)
Jun 20, 2006 4.034 4.068 3.949 4.000 84,413 +0.02(+0.43%)
Jun 19, 2006 3.989 4.017 3.949 3.983 45,987 +0.06(+1.59%)
Jun 16, 2006 3.847 3.977 3.847 3.921 20,331 +0.07(+1.92%)
Jun 15, 2006 3.932 3.949 3.847 3.847 51,790 -0.04(-1.02%)
Jun 14, 2006 3.835 3.943 3.693 3.886 85,814 +0.07(+1.79%)
Jun 13, 2006 3.977 4.034 3.818 3.818 82,105 -0.18(-4.55%)
Jun 12, 2006 4.080 4.091 3.994 4.000 61,575 -0.03(-0.85%)
Jun 09, 2006 3.977 4.034 3.938 4.034 58,246 +0.06(+1.43%)
Jun 08, 2006 4.063 4.063 3.881 3.977 73,835 -0.09(-2.10%)
Jun 07, 2006 3.977 4.131 3.972 4.063 94,731 +0.10(+2.58%)
Jun 06, 2006 3.915 3.972 3.892 3.960 75,106 +0.07(+1.75%)
Jun 05, 2006 3.881 3.977 3.869 3.892 95,337 +0.02(+0.59%)
Jun 02, 2006 3.932 3.955 3.830 3.869 75,671 -0.03(-0.87%)
Jun 01, 2006 3.830 3.926 3.813 3.903 70,822 -0.06(-1.58%)
May 31, 2006 3.926 3.966 3.796 3.966 49,622 +0.06(+1.58%)
May 30, 2006 3.921 3.943 3.784 3.904 33,567 -0.02(-0.42%)
May 26, 2006 3.864 3.972 3.801 3.921 44,889 +0.06(+1.47%)
May 25, 2006 3.733 3.864 3.676 3.864 49,870 +0.17(+4.62%)
May 24, 2006 3.682 3.722 3.597 3.693 113,871 -0.01(-0.15%)
May 23, 2006 3.699 3.796 3.693 3.699 45,315 +0.01(+0.15%)
May 22, 2006 3.915 3.915 3.693 3.693 147,089 -0.26(-6.47%)
May 19, 2006 3.892 3.949 3.756 3.949 103,593 +0.05(+1.16%)
May 18, 2006 3.841 3.932 3.835 3.903 44,493 -0.05(-1.29%)
May 17, 2006 4.011 4.011 3.869 3.955 58,550 -0.06(-1.42%)
May 16, 2006 3.932 4.046 3.881 4.011 148,627 +0.10(+2.47%)
May 15, 2006 3.943 4.000 3.852 3.915 86,669 -0.03(-0.72%)
May 12, 2006 4.040 4.040 3.864 3.943 146,260 -0.14(-3.48%)
May 11, 2006 4.171 4.193 4.028 4.085 139,401 -0.10(-2.31%)
May 10, 2006 4.216 4.216 4.153 4.182 35,716 -0.02(-0.54%)
May 09, 2006 4.142 4.250 4.136 4.205 83,512 +0.05(+1.09%)
May 08, 2006 4.097 4.250 4.097 4.159 116,353 -0.05(-1.21%)
May 05, 2006 4.205 4.210 4.176 4.210 58,066 +0.01(+0.14%)
May 04, 2006 4.148 4.205 4.142 4.205 140,605 +0.06(+1.37%)
May 03, 2006 4.148 4.199 4.102 4.148 90,603 -0.02(-0.55%)
May 02, 2006 4.142 4.171 4.108 4.171 97,181 +0.09(+2.09%)
May 01, 2006 4.165 4.165 4.085 4.085 77,720 -0.09(-2.18%)
Apr 28, 2006 4.131 4.176 4.040 4.176 100,318 +0.02(+0.55%)
Apr 27, 2006 4.148 4.188 4.119 4.153 45,324 -0.02(-0.41%)
Apr 26, 2006 4.205 4.205 4.125 4.171 79,905 -0.03(-0.81%)
Apr 25, 2006 4.182 4.205 4.131 4.205 90,926 +0.05(+1.09%)
Apr 24, 2006 4.193 4.193 4.125 4.159 72,702 -0.05(-1.08%)
Apr 21, 2006 4.171 4.210 4.131 4.205 156,603 +0.06(+1.37%)
Apr 20, 2006 4.193 4.205 4.134 4.148 88,021 -0.06(-1.48%)
Apr 19, 2006 4.205 4.210 4.140 4.210 141,249 +0.01(+0.14%)
Apr 18, 2006 4.205 4.210 4.119 4.205 221,201 -0.01(-0.13%)
Apr 17, 2006 4.142 4.210 4.142 4.210 151,555 +0.05(+1.23%)
Apr 13, 2006 4.159 4.199 4.046 4.159 100,921 -0.01(-0.27%)
Apr 12, 2006 4.114 4.176 4.034 4.171 256,896 +0.06(+1.38%)
Apr 11, 2006 4.171 4.176 4.063 4.114 193,112 -0.03(-0.82%)
Apr 10, 2006 4.205 4.205 4.091 4.148 223,480 -0.05(-1.22%)
Apr 07, 2006 4.199 4.199 4.119 4.199 161,330 +0.00(+0.00%)
Apr 06, 2006 4.114 4.199 4.085 4.199 163,469 +0.08(+1.93%)
Apr 05, 2006 4.063 4.131 4.051 4.119 194,924 +0.08(+1.97%)
Apr 04, 2006 4.057 4.102 3.983 4.040 118,838 -0.05(-1.25%)
Apr 03, 2006 4.119 4.136 4.017 4.091 208,596 -0.04(-0.96%)
Mar 31, 2006 4.119 4.136 4.040 4.131 135,696 +0.03(+0.83%)
Mar 30, 2006 4.119 4.148 4.057 4.097 278,108 -0.01(-0.28%)
Mar 29, 2006 4.080 4.119 4.051 4.108 212,151 +0.02(+0.42%)
Mar 28, 2006 4.063 4.091 4.034 4.091 210,345 +0.02(+0.56%)
Mar 27, 2006 4.006 4.068 4.006 4.068 200,852 +0.07(+1.70%)
Mar 24, 2006 3.972 4.028 3.938 4.000 161,103 +0.05(+1.30%)
Mar 23, 2006 3.955 3.966 3.898 3.949 49,455 +0.01(+0.29%)
Mar 22, 2006 3.892 3.949 3.892 3.938 78,318 +0.04(+1.02%)
Mar 21, 2006 3.943 3.949 3.892 3.898 186,674 -0.02(-0.58%)
Mar 20, 2006 3.921 3.977 3.881 3.921 313,683 +0.00(+0.00%)
Mar 17, 2006 3.943 3.943 3.892 3.921 218,959 +0.00(+0.00%)
Mar 16, 2006 3.943 3.977 3.892 3.921 96,998 -0.03(-0.86%)
Mar 15, 2006 3.892 3.966 3.869 3.955 344,608 +0.05(+1.16%)
Mar 14, 2006 3.966 3.966 3.875 3.909 113,811 -0.06(-1.57%)
Mar 13, 2006 3.949 4.085 3.875 3.972 59,692 +0.02(+0.58%)
Mar 10, 2006 3.949 4.046 3.852 3.949 91,197 -0.01(-0.29%)
Mar 09, 2006 4.000 4.006 3.898 3.960 75,970 -0.02(-0.43%)
Mar 08, 2006 3.966 4.114 3.966 3.977 288,607 +0.00(+0.00%)
Mar 07, 2006 4.119 4.119 3.722 3.977 422,770 +0.00(+0.00%)
Mar 06, 2006 3.977 4.153 3.932 3.977 308,470 +0.06(+1.60%)
Mar 03, 2006 3.966 3.966 3.835 3.915 52,904 -0.01(-0.14%)
Mar 02, 2006 3.915 3.955 3.835 3.921 32,485 +0.04(+1.02%)
Mar 01, 2006 3.926 3.955 3.818 3.881 101,527 +0.02(+0.44%)
Feb 28, 2006 3.818 3.949 3.835 3.864 204,333 +0.05(+1.19%)
Feb 27, 2006 3.727 3.915 3.727 3.818 211,433 +0.07(+1.82%)
Feb 24, 2006 3.784 3.807 3.722 3.750 83,714 -0.04(-1.05%)
Feb 23, 2006 3.778 3.864 3.761 3.790 78,529 -0.01(-0.15%)
Feb 22, 2006 3.841 3.886 3.761 3.796 121,775 -0.07(-1.76%)
Feb 21, 2006 3.864 3.881 3.761 3.864 56,241 +0.02(+0.59%)
Feb 17, 2006 3.864 3.886 3.841 3.841 23,187 +0.00(+0.00%)
Feb 16, 2006 3.835 3.898 3.788 3.841 52,974 +0.01(+0.15%)
Feb 15, 2006 3.790 3.835 3.750 3.835 91,896 +0.00(+0.00%)
Feb 14, 2006 3.796 3.864 3.796 3.835 52,175 +0.02(+0.45%)
Feb 13, 2006 3.864 3.875 3.750 3.818 79,270 -0.05(-1.32%)
Feb 10, 2006 3.803 3.875 3.739 3.869 73,091 +0.03(+0.89%)
Feb 09, 2006 3.835 3.875 3.778 3.835 116,245 +0.01(+0.30%)
Feb 08, 2006 3.852 3.886 3.773 3.824 92,764 -0.05(-1.32%)
Feb 07, 2006 3.852 3.903 3.744 3.875 98,529 +0.05(+1.19%)
Feb 06, 2006 3.835 3.915 3.796 3.830 86,190 -0.01(-0.15%)
Feb 03, 2006 3.898 3.932 3.835 3.835 98,633 -0.03(-0.75%)
Feb 02, 2006 3.921 3.921 3.807 3.864 72,885 -0.04(-1.00%)
Feb 01, 2006 3.915 3.938 3.807 3.903 99,460 -0.03(-0.87%)
Jan 31, 2006 3.875 3.960 3.864 3.938 84,592 +0.08(+2.06%)
Jan 30, 2006 3.790 3.864 3.778 3.858 185,470 +0.05(+1.19%)
Jan 27, 2006 3.801 3.835 3.750 3.813 87,164 +0.02(+0.45%)
Jan 26, 2006 3.761 3.830 3.699 3.796 64,856 +0.06(+1.67%)
Jan 25, 2006 3.739 3.784 3.693 3.733 53,664 +0.02(+0.46%)
Jan 24, 2006 3.602 3.790 3.557 3.716 149,077 +0.09(+2.51%)
Jan 23, 2006 3.909 3.938 3.557 3.625 299,324 -0.26(-6.73%)
Jan 20, 2006 4.006 4.006 3.841 3.886 116,895 -0.10(-2.40%)
Jan 19, 2006 3.921 4.006 3.864 3.982 221,954 +0.08(+2.13%)
Jan 18, 2006 3.949 3.949 3.835 3.899 189,185 -0.06(-1.55%)
Jan 17, 2006 4.063 4.063 3.915 3.960 369,809 -0.04(-1.10%)
Jan 13, 2006 3.813 4.034 3.614 4.004 674,429 +0.24(+6.30%)
Jan 12, 2006 3.818 3.818 3.693 3.767 44,879 -0.03(-0.90%)
Jan 11, 2006 3.835 3.852 3.693 3.801 114,404 -0.06(-1.47%)
Jan 10, 2006 3.875 3.875 3.778 3.858 96,782 +0.01(+0.30%)
Jan 09, 2006 3.813 3.852 3.761 3.847 146,295 +0.11(+2.89%)
Jan 06, 2006 3.796 3.830 3.693 3.739 127,893 -0.09(-2.23%)
Jan 05, 2006 3.858 3.864 3.733 3.824 123,470 +0.04(+1.05%)
Jan 04, 2006 3.739 3.835 3.702 3.784 155,225 +0.13(+3.58%)
Jan 03, 2006 3.864 3.864 3.614 3.653 164,785 -0.06(-1.65%)
Dec 30, 2005 3.921 3.921 3.602 3.715 164,637 -0.07(-1.83%)
Dec 29, 2005 3.886 4.119 3.778 3.784 503,367 -0.10(-2.63%)
Dec 28, 2005 3.636 3.932 3.636 3.886 334,569 +0.25(+6.87%)
Dec 27, 2005 3.591 3.682 3.580 3.636 183,212 +0.05(+1.27%)
Dec 23, 2005 3.597 3.636 3.563 3.591 82,998 -0.05(-1.25%)
Dec 22, 2005 3.585 3.636 3.546 3.636 64,837 +0.10(+2.73%)
Dec 21, 2005 3.584 3.625 3.517 3.540 127,886 -0.02(-0.64%)
Dec 20, 2005 3.580 3.631 3.523 3.563 48,001 -0.02(-0.63%)
Dec 19, 2005 3.636 3.636 3.506 3.585 47,204 -0.11(-2.92%)
Dec 16, 2005 3.580 3.807 3.580 3.693 177,374 +0.08(+2.20%)
Dec 15, 2005 3.580 3.693 3.580 3.614 148,810 +0.01(+0.16%)
Dec 14, 2005 3.557 3.733 3.557 3.608 149,231 +0.02(+0.47%)
Dec 13, 2005 3.494 3.636 3.409 3.591 207,179 +0.07(+1.94%)
Dec 12, 2005 3.580 3.636 3.483 3.523 129,480 +0.00(+0.00%)
Dec 09, 2005 3.665 3.682 3.500 3.523 148,292 -0.11(-3.13%)
Dec 08, 2005 3.546 3.659 3.489 3.636 287,905 +0.11(+3.23%)
Dec 07, 2005 3.403 3.682 3.341 3.523 556,640 +0.11(+3.33%)
Dec 06, 2005 3.494 3.534 3.364 3.409 305,023 -0.06(-1.64%)
Dec 05, 2005 3.244 3.551 3.233 3.466 716,812 +0.22(+6.83%)
Dec 02, 2005 3.205 3.261 3.097 3.244 103,778 +0.04(+1.24%)
Dec 01, 2005 3.171 3.267 3.131 3.205 85,242 +0.02(+0.53%)
Nov 30, 2005 3.068 3.199 3.068 3.188 93,206 +0.12(+4.08%)
Nov 29, 2005 2.983 3.097 2.983 3.063 124,246 -0.01(-0.37%)
Nov 28, 2005 3.040 3.080 2.955 3.074 73,816 +0.05(+1.69%)
Nov 25, 2005 3.017 3.034 3.000 3.023 15,107 +0.00(+0.00%)
Nov 23, 2005 3.028 3.068 2.962 3.023 87,850 -0.02(-0.75%)
Nov 22, 2005 3.028 3.046 2.983 3.046 127,907 +0.02(+0.56%)
Nov 21, 2005 3.017 3.057 3.011 3.028 55,486 -0.00(-0.00%)
Nov 18, 2005 2.915 3.063 2.915 3.029 79,550 +0.11(+3.90%)
Nov 17, 2005 2.955 3.005 2.898 2.915 46,860 -0.05(-1.54%)
Nov 16, 2005 3.023 3.068 2.955 2.960 63,041 -0.06(-2.07%)
Nov 15, 2005 3.057 3.057 2.938 3.023 54,347 +0.01(+0.19%)
Nov 14, 2005 2.983 3.040 2.926 3.017 105,238 +0.01(+0.19%)
Nov 11, 2005 2.926 3.017 2.926 3.011 122,956 +0.03(+1.14%)
Nov 10, 2005 2.949 3.028 2.921 2.977 72,167 +0.03(+0.96%)
Nov 09, 2005 2.955 3.040 2.898 2.949 88,049 -0.01(-0.38%)
Nov 08, 2005 3.017 3.017 2.955 2.960 54,256 -0.04(-1.33%)
Nov 07, 2005 2.977 3.011 2.960 3.000 84,393 +0.02(+0.76%)
Nov 04, 2005 3.017 3.057 2.966 2.977 59,214 -0.06(-1.87%)
Nov 03, 2005 2.983 3.063 2.968 3.034 91,849 +0.03(+0.95%)
Nov 02, 2005 2.983 3.114 2.955 3.006 83,869 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.