Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.973 5.093 4.885 4.911 85,294 -0.14(-2.86%)
Oct 28, 2011 5.118 5.149 4.986 5.055 119,946 -0.09(-1.71%)
Oct 27, 2011 5.206 5.206 5.039 5.143 235,880 +0.06(+1.11%)
Oct 26, 2011 5.005 5.118 4.823 5.086 94,280 +0.16(+3.18%)
Oct 25, 2011 5.086 5.174 4.898 4.929 95,764 -0.19(-3.68%)
Oct 24, 2011 4.967 5.155 4.848 5.118 166,734 +0.19(+3.82%)
Oct 21, 2011 4.992 5.049 4.829 4.929 101,118 +0.03(+0.51%)
Oct 20, 2011 4.810 4.923 4.728 4.904 65,290 +0.09(+1.96%)
Oct 19, 2011 4.998 5.017 4.779 4.810 84,693 -0.21(-4.13%)
Oct 18, 2011 4.816 5.068 4.653 5.017 168,681 +0.22(+4.58%)
Oct 17, 2011 4.998 5.024 4.766 4.798 98,964 -0.19(-3.90%)
Oct 14, 2011 4.873 5.024 4.804 4.992 123,267 +0.16(+3.25%)
Oct 13, 2011 4.854 4.879 4.779 4.835 50,773 -0.06(-1.16%)
Oct 12, 2011 4.835 4.929 4.791 4.892 103,071 +0.08(+1.70%)
Oct 11, 2011 4.678 4.879 4.634 4.810 102,020 +0.07(+1.46%)
Oct 10, 2011 4.666 4.754 4.546 4.741 153,897 +0.14(+3.00%)
Oct 07, 2011 4.722 4.766 4.578 4.603 118,110 -0.13(-2.66%)
Oct 06, 2011 4.666 4.741 4.496 4.728 146,065 +0.08(+1.76%)
Oct 05, 2011 4.666 4.735 4.515 4.647 107,466 -0.03(-0.54%)
Oct 04, 2011 4.377 4.703 4.364 4.672 199,256 +0.28(+6.44%)
Oct 03, 2011 4.477 4.622 4.339 4.389 200,106 -0.16(-3.59%)
Sep 30, 2011 4.565 4.766 4.521 4.553 135,859 -0.11(-2.42%)
Sep 29, 2011 4.678 4.703 4.469 4.666 78,373 +0.11(+2.48%)
Sep 28, 2011 4.634 4.766 4.540 4.553 113,710 -0.08(-1.63%)
Sep 27, 2011 4.678 4.779 4.540 4.628 176,383 -0.05(-1.07%)
Sep 26, 2011 4.527 4.678 4.446 4.678 146,609 +0.18(+3.91%)
Sep 23, 2011 4.477 4.578 4.427 4.502 168,142 +0.01(+0.28%)
Sep 22, 2011 4.251 4.603 4.251 4.490 214,907 +0.10(+2.29%)
Sep 21, 2011 4.534 4.602 4.370 4.389 122,574 -0.13(-2.78%)
Sep 20, 2011 4.967 4.967 4.502 4.515 173,618 -0.40(-8.17%)
Sep 19, 2011 4.829 4.992 4.628 4.917 208,763 +0.01(+0.13%)
Sep 16, 2011 4.885 4.923 4.772 4.911 194,641 +0.06(+1.30%)
Sep 15, 2011 4.804 4.879 4.691 4.848 137,362 +0.08(+1.71%)
Sep 14, 2011 4.728 4.804 4.659 4.766 124,810 +0.05(+1.07%)
Sep 13, 2011 4.590 4.785 4.559 4.716 112,954 +0.13(+2.74%)
Sep 12, 2011 4.396 4.622 4.396 4.590 78,441 +0.13(+2.96%)
Sep 09, 2011 4.559 4.589 4.402 4.458 137,529 -0.14(-3.14%)
Sep 08, 2011 4.653 4.879 4.584 4.603 137,553 -0.10(-2.14%)
Sep 07, 2011 4.578 4.735 4.546 4.703 160,017 +0.21(+4.76%)
Sep 06, 2011 4.546 4.615 4.402 4.490 149,618 -0.14(-3.12%)
Sep 02, 2011 4.760 4.948 4.553 4.634 148,627 -0.24(-5.02%)
Sep 01, 2011 5.111 5.187 4.772 4.879 293,030 -0.19(-3.84%)
Aug 31, 2011 4.728 5.212 4.691 5.074 365,165 +0.38(+8.17%)
Aug 30, 2011 4.829 4.829 4.521 4.691 131,349 -0.19(-3.86%)
Aug 29, 2011 4.502 4.885 4.502 4.879 196,740 +0.41(+9.13%)
Aug 26, 2011 4.352 4.546 4.349 4.471 108,590 +0.09(+2.15%)
Aug 25, 2011 4.496 4.496 4.358 4.377 126,189 -0.05(-1.13%)
Aug 24, 2011 4.270 4.484 4.207 4.427 259,204 +0.16(+3.68%)
Aug 23, 2011 3.943 4.283 3.906 4.270 219,600 +0.35(+8.97%)
Aug 22, 2011 3.969 3.994 3.799 3.918 200,571 +0.07(+1.79%)
Aug 19, 2011 3.862 4.006 3.787 3.849 176,352 -0.02(-0.49%)
Aug 18, 2011 3.906 3.937 3.711 3.868 307,918 -0.21(-5.23%)
Aug 17, 2011 4.176 4.219 4.044 4.082 184,345 -0.08(-1.96%)
Aug 16, 2011 4.244 4.312 4.145 4.163 230,608 -0.12(-2.75%)
Aug 15, 2011 4.256 4.504 4.238 4.281 193,859 +0.08(+1.92%)
Aug 12, 2011 4.157 4.262 4.151 4.200 225,628 +0.10(+2.42%)
Aug 11, 2011 4.194 4.287 4.089 4.101 498,105 -0.11(-2.50%)
Aug 10, 2011 4.634 4.690 4.176 4.207 248,904 -0.63(-13.06%)
Aug 09, 2011 4.581 5.117 4.461 4.839 249,955 +0.24(+5.11%)
Aug 08, 2011 4.789 4.857 4.523 4.603 227,632 -0.43(-8.61%)
Aug 05, 2011 5.080 5.198 4.894 5.037 273,401 +0.01(+0.25%)
Aug 04, 2011 5.216 5.278 4.962 5.024 190,147 -0.25(-4.81%)
Aug 03, 2011 5.117 5.340 5.018 5.278 209,820 +0.19(+3.78%)
Aug 02, 2011 5.254 5.371 5.086 5.086 201,336 -0.18(-3.41%)
Aug 01, 2011 5.347 5.402 5.173 5.266 273,468 -0.04(-0.70%)
Jul 29, 2011 5.136 5.303 5.093 5.303 128,178 +0.11(+2.03%)
Jul 28, 2011 5.223 5.278 5.142 5.198 111,306 +0.01(+0.12%)
Jul 27, 2011 5.260 5.260 5.117 5.192 211,305 -0.07(-1.41%)
Jul 26, 2011 5.316 5.396 5.223 5.266 118,747 -0.06(-1.16%)
Jul 25, 2011 5.353 5.402 5.309 5.328 82,700 -0.06(-1.15%)
Jul 22, 2011 5.415 5.428 5.353 5.390 90,380 -0.05(-0.91%)
Jul 21, 2011 5.489 5.539 5.384 5.440 88,241 -0.02(-0.45%)
Jul 20, 2011 5.483 5.514 5.384 5.464 61,191 -0.01(-0.23%)
Jul 19, 2011 5.291 5.489 5.291 5.477 156,075 +0.22(+4.12%)
Jul 18, 2011 5.254 5.285 5.117 5.260 100,117 +0.01(+0.12%)
Jul 15, 2011 5.371 5.371 5.148 5.254 193,007 -0.12(-2.30%)
Jul 14, 2011 5.508 5.543 5.316 5.378 136,394 -0.14(-2.47%)
Jul 13, 2011 5.328 5.514 5.328 5.514 306,127 +0.19(+3.61%)
Jul 12, 2011 5.291 5.390 5.291 5.322 75,579 -0.01(-0.12%)
Jul 11, 2011 5.303 5.427 5.254 5.328 114,088 -0.04(-0.69%)
Jul 08, 2011 5.309 5.409 4.987 5.365 137,532 -0.01(-0.23%)
Jul 07, 2011 5.365 5.433 5.334 5.378 120,677 +0.04(+0.81%)
Jul 06, 2011 5.340 5.384 5.260 5.334 124,073 +0.01(+0.12%)
Jul 05, 2011 5.390 5.514 5.235 5.328 383,987 -0.02(-0.35%)
Jul 01, 2011 5.142 5.371 5.006 5.347 315,644 +0.20(+3.85%)
Jun 30, 2011 5.068 5.204 5.024 5.148 216,756 +0.12(+2.34%)
Jun 29, 2011 4.907 5.105 4.845 5.031 277,338 +0.12(+2.40%)
Jun 28, 2011 4.956 4.956 4.845 4.913 201,233 -0.02(-0.38%)
Jun 27, 2011 4.925 4.950 4.876 4.931 117,055 +0.04(+0.76%)
Jun 24, 2011 4.845 4.896 4.702 4.894 801,668 +0.06(+1.15%)
Jun 23, 2011 4.764 4.857 4.740 4.839 76,789 +0.02(+0.51%)
Jun 22, 2011 4.956 4.993 4.473 4.814 217,826 -0.07(-1.52%)
Jun 21, 2011 4.777 4.894 4.721 4.888 113,460 +0.14(+3.00%)
Jun 20, 2011 4.696 4.770 4.609 4.746 63,796 +0.07(+1.46%)
Jun 17, 2011 4.746 4.832 4.647 4.677 166,923 -0.05(-1.05%)
Jun 16, 2011 4.616 4.727 4.597 4.727 75,751 +0.13(+2.83%)
Jun 15, 2011 4.634 4.721 4.523 4.597 59,739 -0.09(-1.98%)
Jun 14, 2011 4.653 4.752 4.603 4.690 64,336 +0.10(+2.16%)
Jun 13, 2011 4.622 4.696 4.510 4.591 50,539 +0.00(+0.00%)
Jun 10, 2011 4.671 4.702 4.560 4.591 64,390 -0.08(-1.72%)
Jun 09, 2011 4.640 4.752 4.591 4.671 68,260 +0.03(+0.67%)
Jun 08, 2011 4.597 4.653 4.541 4.640 79,099 +0.03(+0.67%)
Jun 07, 2011 4.585 4.640 4.541 4.609 77,086 +0.09(+1.92%)
Jun 06, 2011 4.510 4.554 4.485 4.523 85,586 +0.02(+0.55%)
Jun 03, 2011 4.454 4.516 4.374 4.498 69,106 +0.15(+3.42%)
May 24, 2011 4.411 4.473 4.331 4.349 89,310 -0.04(-0.85%)
May 23, 2011 4.523 4.578 4.380 4.386 86,298 -0.20(-4.32%)
May 20, 2011 4.684 4.684 4.585 4.585 72,271 -0.09(-1.92%)
May 19, 2011 4.739 4.739 4.616 4.674 53,838 -0.03(-0.59%)
May 18, 2011 4.609 4.739 4.529 4.702 64,472 +0.11(+2.43%)
May 17, 2011 4.523 4.616 4.448 4.591 68,118 +0.04(+0.95%)
May 16, 2011 4.628 4.727 4.529 4.547 122,598 -0.12(-2.52%)
May 13, 2011 4.690 4.733 4.616 4.665 77,119 -0.04(-0.79%)
May 12, 2011 4.554 4.708 4.554 4.702 46,994 +0.14(+2.99%)
May 11, 2011 4.554 4.616 4.516 4.566 87,260 +0.01(+0.27%)
May 10, 2011 4.382 4.560 4.382 4.554 62,566 +0.17(+3.91%)
May 09, 2011 4.309 4.431 4.309 4.382 46,572 +0.09(+1.99%)
May 06, 2011 4.370 4.486 4.260 4.297 67,547 -0.02(-0.43%)
May 05, 2011 4.376 4.492 4.284 4.315 109,198 -0.07(-1.54%)
May 04, 2011 4.486 4.590 4.376 4.382 121,222 -0.10(-2.32%)
May 03, 2011 4.652 4.676 4.480 4.486 100,292 -0.17(-3.55%)
May 02, 2011 4.652 4.762 4.560 4.652 108,427 -0.11(-2.31%)
Apr 29, 2011 4.707 4.774 4.670 4.762 59,030 +0.06(+1.30%)
Apr 28, 2011 4.664 4.756 4.646 4.700 51,104 +0.04(+0.92%)
Apr 27, 2011 4.688 4.694 4.621 4.658 44,702 -0.03(-0.65%)
Apr 26, 2011 4.645 4.749 4.615 4.688 72,268 +0.06(+1.39%)
Apr 25, 2011 4.633 4.694 4.511 4.624 71,320 -0.03(-0.72%)
Apr 21, 2011 4.621 4.658 4.572 4.658 66,428 +0.09(+1.87%)
Apr 20, 2011 4.511 4.578 4.498 4.572 108,435 +0.10(+2.33%)
Apr 19, 2011 4.450 4.480 4.425 4.468 76,659 +0.04(+0.97%)
Apr 18, 2011 4.419 4.437 4.334 4.425 110,149 -0.04(-0.82%)
Apr 15, 2011 4.413 4.498 4.370 4.462 261,051 +0.06(+1.25%)
Apr 14, 2011 4.297 4.450 4.297 4.407 206,553 +0.09(+1.98%)
Apr 13, 2011 4.468 4.505 4.316 4.321 240,734 -0.10(-2.22%)
Apr 12, 2011 4.584 4.639 4.419 4.419 88,879 -0.18(-3.86%)
Apr 11, 2011 4.713 4.756 4.590 4.596 67,008 -0.10(-2.21%)
Apr 08, 2011 4.853 4.878 4.694 4.700 107,071 -0.12(-2.54%)
Apr 07, 2011 4.835 4.884 4.725 4.823 65,716 -0.01(-0.13%)
Apr 06, 2011 4.731 4.835 4.694 4.829 86,649 +0.13(+2.87%)
Apr 05, 2011 4.682 4.743 4.633 4.694 77,468 +0.01(+0.26%)
Apr 04, 2011 4.578 4.713 4.480 4.682 91,454 +0.13(+2.96%)
Apr 01, 2011 4.560 4.639 4.529 4.547 96,323 +0.03(+0.68%)
Mar 31, 2011 4.401 4.560 4.297 4.517 154,450 +0.10(+2.22%)
Mar 30, 2011 4.437 4.480 4.382 4.419 60,430 -0.01(-0.14%)
Mar 29, 2011 4.370 4.560 4.306 4.425 139,317 +0.05(+1.12%)
Mar 28, 2011 4.315 4.407 4.278 4.376 124,395 +0.06(+1.27%)
Mar 25, 2011 4.339 4.376 4.272 4.321 75,954 +0.01(+0.14%)
Mar 24, 2011 4.315 4.376 4.260 4.315 101,182 -0.04(-0.98%)
Mar 23, 2011 4.303 4.370 4.254 4.358 82,979 +0.04(+0.99%)
Mar 22, 2011 4.352 4.370 4.303 4.315 62,593 -0.05(-1.12%)
Mar 21, 2011 4.345 4.376 4.267 4.364 121,480 +0.01(+0.28%)
Mar 18, 2011 4.180 4.376 4.156 4.352 326,961 +0.20(+4.71%)
Mar 17, 2011 4.150 4.180 4.082 4.156 136,154 +0.06(+1.49%)
Mar 16, 2011 4.046 4.131 4.033 4.095 448,210 +0.03(+0.75%)
Mar 15, 2011 3.948 4.107 3.935 4.064 83,237 +0.05(+1.22%)
Mar 14, 2011 3.972 4.039 3.972 4.015 55,306 -0.01(-0.30%)
Mar 11, 2011 3.978 4.046 3.935 4.027 117,165 +0.05(+1.23%)
Mar 10, 2011 3.990 4.027 3.972 3.978 129,064 -0.07(-1.81%)
Mar 09, 2011 4.101 4.101 4.033 4.052 59,167 -0.05(-1.19%)
Mar 08, 2011 4.046 4.156 4.015 4.101 48,959 +0.05(+1.21%)
Mar 07, 2011 4.260 4.260 4.033 4.052 53,225 -0.20(-4.75%)
Mar 04, 2011 4.205 4.266 4.186 4.254 52,184 +0.00(+0.00%)
Mar 03, 2011 4.156 4.254 4.125 4.254 242,644 +0.11(+2.66%)
Mar 02, 2011 4.003 4.199 3.978 4.144 86,727 +0.13(+3.20%)
Mar 01, 2011 4.144 4.180 4.015 4.015 63,909 -0.10(-2.38%)
Feb 28, 2011 4.248 4.248 4.070 4.113 75,740 -0.13(-3.03%)
Feb 25, 2011 4.180 4.254 4.168 4.241 76,096 +0.05(+1.17%)
Feb 24, 2011 3.997 4.192 3.985 4.192 86,335 +0.21(+5.38%)
Feb 23, 2011 4.064 4.070 3.978 3.978 40,276 -0.07(-1.66%)
Feb 22, 2011 4.131 4.131 4.021 4.046 90,413 -0.10(-2.51%)
Feb 18, 2011 4.125 4.174 4.095 4.150 67,805 +0.04(+1.04%)
Feb 17, 2011 4.076 4.113 3.929 4.107 109,682 +0.01(+0.30%)
Feb 16, 2011 4.095 4.119 4.039 4.095 62,319 +0.01(+0.15%)
Feb 15, 2011 4.297 4.297 4.082 4.088 67,196 -0.23(-5.38%)
Feb 14, 2011 4.272 4.401 4.223 4.321 177,030 +0.05(+1.15%)
Feb 11, 2011 4.272 4.303 4.205 4.272 60,711 +0.00(+0.00%)
Feb 10, 2011 4.254 4.300 4.199 4.272 45,034 +0.01(+0.14%)
Feb 09, 2011 4.217 4.316 4.162 4.266 66,724 +0.02(+0.43%)
Feb 08, 2011 4.156 4.248 4.144 4.248 66,717 +0.07(+1.76%)
Feb 07, 2011 4.119 4.186 4.107 4.174 64,131 +0.06(+1.49%)
Feb 04, 2011 4.137 4.137 4.076 4.113 56,715 -0.02(-0.59%)
Feb 03, 2011 4.131 4.146 4.113 4.137 43,273 -0.01(-0.30%)
Feb 02, 2011 4.076 4.168 4.076 4.150 54,471 +0.04(+1.04%)
Feb 01, 2011 4.064 4.125 4.033 4.107 59,564 +0.06(+1.36%)
Jan 31, 2011 3.923 4.076 3.886 4.052 74,258 +0.13(+3.28%)
Jan 28, 2011 4.039 4.088 3.917 3.923 104,488 -0.13(-3.32%)
Jan 27, 2011 4.094 4.113 4.021 4.058 29,857 -0.02(-0.60%)
Jan 26, 2011 3.984 4.113 3.984 4.082 40,505 +0.10(+2.46%)
Jan 25, 2011 3.874 3.997 3.874 3.984 56,638 +0.09(+2.20%)
Jan 24, 2011 3.850 4.015 3.850 3.899 60,540 +0.04(+0.95%)
Jan 21, 2011 3.923 3.978 3.862 3.862 77,565 -0.05(-1.25%)
Jan 20, 2011 3.984 4.021 3.837 3.911 100,695 -0.10(-2.44%)
Jan 19, 2011 4.015 4.070 3.997 4.009 78,502 -0.08(-1.95%)
Jan 18, 2011 4.033 4.095 3.978 4.088 62,131 +0.04(+1.06%)
Jan 14, 2011 4.039 4.070 3.997 4.046 67,526 +0.02(+0.46%)
Jan 13, 2011 4.125 4.131 3.997 4.027 55,810 -0.09(-2.23%)
Jan 12, 2011 4.137 4.137 4.088 4.119 22,037 +0.02(+0.45%)
Jan 11, 2011 4.095 4.162 4.082 4.101 25,473 +0.01(+0.15%)
Jan 10, 2011 4.039 4.134 3.945 4.095 52,298 +0.03(+0.75%)
Jan 07, 2011 4.144 4.192 4.030 4.064 66,292 -0.10(-2.50%)
Jan 06, 2011 4.241 4.248 4.131 4.168 47,284 -0.07(-1.73%)
Jan 05, 2011 4.088 4.284 4.087 4.241 73,771 +0.16(+3.90%)
Jan 04, 2011 4.211 4.211 4.071 4.082 57,639 -0.10(-2.49%)
Jan 03, 2011 4.192 4.254 4.119 4.186 83,471 +0.04(+1.03%)
Dec 31, 2010 4.199 4.229 4.137 4.144 43,307 -0.07(-1.74%)
Dec 30, 2010 4.186 4.333 4.150 4.217 127,581 +0.06(+1.47%)
Dec 29, 2010 4.131 4.186 4.125 4.156 72,807 +0.03(+0.74%)
Dec 28, 2010 4.119 4.137 4.021 4.125 74,696 +0.00(+0.00%)
Dec 27, 2010 4.064 4.125 4.026 4.125 45,905 +0.04(+0.90%)
Dec 23, 2010 4.113 4.180 4.015 4.088 67,418 -0.01(-0.15%)
Dec 22, 2010 4.199 4.254 4.095 4.095 87,796 -0.11(-2.62%)
Dec 21, 2010 4.309 4.309 4.180 4.205 74,730 -0.08(-1.86%)
Dec 20, 2010 4.119 4.321 4.095 4.284 198,155 +0.17(+4.01%)
Dec 17, 2010 3.984 4.125 3.960 4.119 177,385 +0.14(+3.54%)
Dec 16, 2010 3.966 4.205 3.856 3.978 138,116 +0.01(+0.15%)
Dec 15, 2010 3.948 4.003 3.935 3.972 64,636 +0.01(+0.15%)
Dec 14, 2010 3.825 3.978 3.770 3.966 57,308 +0.13(+3.51%)
Dec 13, 2010 3.972 3.972 3.776 3.831 135,758 -0.15(-3.69%)
Dec 10, 2010 3.978 4.070 3.954 3.978 139,541 -0.01(-0.15%)
Dec 09, 2010 3.966 4.021 3.942 3.984 77,803 +0.02(+0.62%)
Dec 08, 2010 4.070 4.082 3.936 3.960 77,328 -0.09(-2.12%)
Dec 07, 2010 4.148 4.203 4.034 4.046 151,494 -0.05(-1.33%)
Dec 06, 2010 4.064 4.136 4.064 4.100 59,784 +0.04(+1.04%)
Dec 03, 2010 4.257 4.257 3.997 4.058 123,429 -0.15(-3.59%)
Dec 02, 2010 4.263 4.263 4.118 4.209 126,370 -0.07(-1.55%)
Dec 01, 2010 4.094 4.305 4.052 4.275 111,029 +0.22(+5.51%)
Nov 30, 2010 4.082 4.130 3.985 4.052 65,575 -0.05(-1.18%)
Nov 29, 2010 3.991 4.136 3.991 4.100 33,640 +0.08(+1.95%)
Nov 26, 2010 4.064 4.136 4.009 4.021 24,590 -0.07(-1.62%)
Nov 24, 2010 4.106 4.088 4.088 4.088 70,072 +0.01(+0.15%)
Nov 23, 2010 4.166 4.166 3.997 4.082 67,685 -0.13(-3.15%)
Nov 22, 2010 4.184 4.239 4.064 4.215 93,973 +0.01(+0.14%)
Nov 19, 2010 4.112 4.239 4.003 4.209 132,478 +0.10(+2.50%)
Nov 18, 2010 4.058 4.106 3.949 4.106 75,441 +0.06(+1.49%)
Nov 17, 2010 4.009 4.052 3.967 4.046 85,722 +0.06(+1.52%)
Nov 16, 2010 4.021 4.021 3.938 3.985 140,078 -0.04(-1.04%)
Nov 15, 2010 3.997 4.086 3.938 4.027 74,012 +0.03(+0.75%)
Nov 12, 2010 3.985 4.009 3.961 3.997 48,868 +0.00(+0.00%)
Nov 11, 2010 3.973 4.009 3.949 3.997 48,051 +0.01(+0.15%)
Nov 10, 2010 3.932 4.009 3.932 3.991 105,632 +0.06(+1.52%)
Nov 09, 2010 3.944 3.949 3.914 3.932 93,955 -0.02(-0.45%)
Nov 08, 2010 3.854 3.949 3.854 3.949 98,985 +0.07(+1.84%)
Nov 05, 2010 3.848 3.902 3.783 3.878 141,661 +0.05(+1.24%)
Nov 04, 2010 3.711 3.872 3.705 3.830 168,886 +0.15(+4.21%)
Nov 03, 2010 3.652 3.675 3.521 3.675 78,323 +0.02(+0.65%)
Nov 02, 2010 3.562 3.652 3.562 3.652 89,550 +0.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.