Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foward Air Corp
(NQ:
FWRD
)
20.67
+1.32 (+6.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.745
6.749
6.519
6.634
203,763
-0.12(-1.81%)
Oct 30, 2002
6.393
6.756
6.393
6.756
251,307
+0.31(+4.88%)
Oct 29, 2002
6.465
6.469
6.278
6.442
304,948
-0.00(-0.07%)
Oct 28, 2002
6.508
6.523
6.309
6.446
232,150
-0.06(-0.94%)
Oct 25, 2002
6.446
6.515
6.335
6.508
154,365
+0.06(+0.90%)
Oct 24, 2002
6.511
6.527
6.343
6.450
161,268
-0.06(-0.89%)
Oct 23, 2002
6.479
6.561
6.397
6.508
195,588
+0.06(+0.95%)
Oct 22, 2002
6.523
6.527
6.446
6.446
189,133
-0.06(-0.94%)
Oct 21, 2002
6.431
6.603
6.370
6.508
293,105
+0.04(+0.64%)
Oct 18, 2002
6.565
6.668
6.278
6.466
362,224
-0.04(-0.64%)
Oct 17, 2002
6.423
6.642
6.335
6.508
242,728
+0.12(+1.91%)
Oct 16, 2002
6.542
6.776
6.289
6.386
885,695
-0.83(-11.50%)
Oct 15, 2002
6.856
7.269
6.852
7.216
358,065
+0.44(+6.56%)
Oct 14, 2002
6.795
6.890
6.741
6.772
123,889
-0.09(-1.34%)
Oct 11, 2002
6.967
7.009
6.841
6.864
183,909
-0.03(-0.39%)
Oct 10, 2002
6.699
6.967
6.473
6.890
172,275
+0.15(+2.27%)
Oct 09, 2002
6.714
6.768
6.665
6.737
279,939
-0.04(-0.57%)
Oct 08, 2002
6.825
6.898
6.672
6.776
283,178
-0.05(-0.78%)
Oct 07, 2002
6.986
6.994
6.759
6.829
156,218
-0.17(-2.41%)
Oct 04, 2002
7.047
7.066
6.894
6.998
327,266
-0.09(-1.30%)
Oct 03, 2002
6.971
7.150
6.909
7.089
149,948
+0.09(+1.26%)
Oct 02, 2002
7.089
7.262
6.967
7.001
441,417
-0.15(-2.09%)
Oct 01, 2002
6.929
7.170
6.890
7.151
347,652
+0.22(+3.20%)
Sep 30, 2002
7.059
7.086
6.718
6.929
506,936
-0.13(-1.90%)
Sep 27, 2002
7.273
7.407
7.024
7.063
305,644
-0.26(-3.50%)
Sep 26, 2002
7.116
7.338
7.024
7.319
417,801
+0.21(+2.91%)
Sep 25, 2002
7.094
7.197
7.086
7.112
557,649
-0.02(-0.32%)
Sep 24, 2002
7.009
7.258
7.009
7.135
179,651
+0.05(+0.70%)
Sep 23, 2002
7.051
7.189
6.998
7.086
250,785
-0.02(-0.22%)
Sep 20, 2002
7.047
7.165
7.024
7.101
15,674,086
+0.13(+1.87%)
Sep 19, 2002
6.886
7.051
6.829
6.971
205,504
+0.05(+0.77%)
Sep 18, 2002
6.626
6.967
6.603
6.917
234,219
+0.24(+3.56%)
Sep 17, 2002
7.373
7.426
6.343
6.679
1,277,786
-0.75(-10.06%)
Sep 16, 2002
8.012
8.192
7.281
7.426
702,164
-1.28(-14.73%)
Sep 13, 2002
8.460
8.778
8.460
8.709
119,316
+0.20(+2.39%)
Sep 12, 2002
8.605
8.605
8.406
8.506
134,274
-0.11(-1.29%)
Sep 11, 2002
8.785
8.785
8.613
8.617
47,196
-0.17(-1.96%)
Sep 10, 2002
8.636
8.789
8.617
8.789
128,685
+0.15(+1.77%)
Sep 09, 2002
8.613
8.854
8.425
8.636
99,274
-0.06(-0.70%)
Sep 06, 2002
8.333
8.709
8.333
8.697
131,510
+0.35(+4.22%)
Sep 05, 2002
8.479
8.479
8.238
8.345
77,673
-0.05(-0.64%)
Sep 04, 2002
8.245
8.536
8.239
8.399
183,560
+0.16(+2.00%)
Sep 03, 2002
8.295
8.383
8.203
8.234
168,095
-0.15(-1.83%)
Aug 30, 2002
8.541
8.647
8.295
8.387
91,209
-0.15(-1.79%)
Aug 29, 2002
8.494
8.747
8.353
8.540
122,430
+0.06(+0.72%)
Aug 28, 2002
8.858
8.858
8.452
8.479
98,337
-0.40(-4.48%)
Aug 27, 2002
8.954
9.168
8.877
8.877
121,735
-0.02(-0.26%)
Aug 26, 2002
8.919
8.980
8.732
8.900
62,530
+0.08(+0.96%)
Aug 23, 2002
9.030
9.038
8.816
8.816
79,995
-0.26(-2.83%)
Aug 22, 2002
8.835
9.076
8.801
9.072
100,488
+0.24(+2.73%)
Aug 21, 2002
8.751
8.927
8.598
8.831
225,182
+0.14(+1.59%)
Aug 20, 2002
9.084
9.180
8.693
8.693
171,317
-0.03(-0.39%)
Aug 16, 2002
8.820
8.943
8.644
8.728
72,588
-0.08(-0.87%)
Aug 15, 2002
8.490
8.816
8.490
8.804
126,228
+0.34(+4.07%)
Aug 14, 2002
8.448
8.586
8.285
8.460
177,987
+0.00(+0.00%)
Aug 13, 2002
8.460
8.624
8.379
8.460
137,130
-0.05(-0.63%)
Aug 12, 2002
8.590
8.640
8.207
8.513
149,304
+0.44(+5.45%)
Aug 07, 2002
7.718
8.134
7.718
8.073
178,695
+0.37(+4.82%)
Aug 06, 2002
7.484
8.000
7.476
7.702
257,925
+0.19(+2.54%)
Aug 05, 2002
7.579
7.924
7.472
7.511
145,605
-0.24(-3.06%)
Aug 02, 2002
8.077
8.196
7.698
7.748
163,973
-0.41(-5.02%)
Aug 01, 2002
8.349
8.513
8.127
8.157
307,830
-0.17(-2.07%)
Jul 31, 2002
8.594
8.900
8.299
8.330
152,212
-0.20(-2.29%)
Jul 30, 2002
8.605
8.938
8.230
8.525
231,140
-0.01(-0.09%)
Jul 29, 2002
8.372
8.640
8.288
8.533
184,783
+0.27(+3.29%)
Jul 26, 2002
8.115
8.399
8.039
8.261
142,865
+0.30(+3.75%)
Jul 25, 2002
7.694
8.445
7.694
7.962
172,589
+0.28(+3.69%)
Jul 24, 2002
7.656
7.847
7.197
7.679
339,953
+0.16(+2.19%)
Jul 23, 2002
7.656
7.790
7.250
7.514
237,027
-0.23(-3.01%)
Jul 22, 2002
8.192
8.353
7.541
7.748
286,386
-0.33(-4.12%)
Jul 19, 2002
8.521
8.678
7.947
8.081
305,818
-1.31(-13.91%)
Jul 17, 2002
10.22
10.33
8.862
9.386
723,620
-1.03(-9.89%)
Jul 12, 2002
10.49
10.79
10.37
10.42
253,049
-0.08(-0.74%)
Jul 11, 2002
11.04
11.04
10.15
10.49
130,791
-0.60(-5.38%)
Jul 10, 2002
11.10
11.29
11.06
11.09
164,055
-0.01(-0.07%)
Jul 09, 2002
11.24
11.16
10.95
11.10
221,701
-0.14(-1.26%)
Jul 08, 2002
11.31
11.31
11.24
11.24
221,004
-0.07(-0.61%)
Jul 05, 2002
11.48
11.63
11.14
11.31
139,325
-0.19(-1.63%)
Jul 04, 2002
11.73
12.31
11.42
11.50
197,493
+0.00(+0.00%)
Jul 03, 2002
11.73
12.31
11.42
11.50
197,493
-0.24(-2.02%)
Jul 02, 2002
11.81
11.90
11.63
11.73
282,481
-0.16(-1.38%)
Jul 01, 2002
12.59
12.59
11.75
11.90
324,801
-0.65(-5.19%)
Jun 28, 2002
11.79
12.56
11.77
12.55
380,706
+0.59(+4.96%)
Jun 27, 2002
11.61
12.17
11.58
11.95
297,981
+0.49(+4.31%)
Jun 26, 2002
11.57
11.62
11.45
11.46
265,066
-0.33(-2.76%)
Jun 25, 2002
11.87
12.25
11.58
11.79
214,212
-0.21(-1.79%)
Jun 21, 2002
12.24
12.24
11.99
12.00
236,504
-0.13(-1.10%)
Jun 20, 2002
12.02
12.43
11.98
12.13
84,117
+0.00(+0.00%)
Jun 19, 2002
11.90
12.29
11.90
12.13
384,363
+0.17(+1.44%)
Jun 18, 2002
12.00
12.21
11.92
11.96
198,712
-0.12(-0.98%)
Jun 17, 2002
11.75
12.08
11.58
12.08
229,712
+0.33(+2.83%)
Jun 14, 2002
11.71
11.78
11.49
11.75
138,628
-0.15(-1.29%)
Jun 12, 2002
11.64
11.96
11.62
11.90
76,803
+0.39(+3.36%)
Jun 11, 2002
11.52
11.86
11.45
11.51
95,437
-0.12(-1.02%)
Jun 10, 2002
11.71
11.90
11.55
11.63
64,960
-0.09(-0.75%)
Jun 07, 2002
11.45
11.87
11.45
11.72
201,673
+0.23(+2.00%)
Jun 06, 2002
11.60
11.98
11.38
11.49
285,442
-0.15(-1.25%)
Jun 05, 2002
11.87
11.95
11.64
11.64
178,162
-0.50(-4.10%)
May 31, 2002
11.89
12.25
11.89
12.13
100,314
+0.41(+3.49%)
May 28, 2002
11.60
11.85
11.48
11.73
66,876
+0.12(+1.02%)
May 27, 2002
11.93
12.02
11.59
11.61
130,269
+0.00(+0.00%)
May 24, 2002
11.93
12.02
11.59
11.61
128,875
-0.32(-2.70%)
May 23, 2002
11.10
11.93
11.10
11.93
88,993
+0.75(+6.75%)
May 22, 2002
11.29
11.29
11.10
11.17
124,521
-0.08(-0.71%)
May 21, 2002
11.33
11.33
11.13
11.25
887,849
-0.15(-1.34%)
May 20, 2002
11.48
11.58
11.20
11.41
347,093
-0.13(-1.13%)
May 17, 2002
11.63
11.79
11.41
11.54
151,864
+0.15(+1.31%)
May 16, 2002
11.68
11.68
11.33
11.39
229,538
-0.33(-2.84%)
May 15, 2002
11.41
11.87
11.36
11.72
435,217
+0.16(+1.39%)
May 14, 2002
11.28
11.68
11.28
11.56
282,133
+0.10(+0.83%)
May 13, 2002
11.01
11.46
11.00
11.46
150,297
+0.71(+6.58%)
May 10, 2002
10.74
10.87
10.72
10.76
327,762
-0.06(-0.53%)
May 09, 2002
11.00
11.20
10.75
10.81
148,033
-0.23(-2.08%)
May 08, 2002
10.79
11.04
10.66
11.04
102,404
+0.33(+3.04%)
May 07, 2002
10.53
10.90
10.37
10.72
136,190
+0.36(+3.47%)
May 06, 2002
11.15
11.19
10.25
10.36
181,122
-0.77(-6.88%)
May 03, 2002
10.79
11.12
10.65
11.12
160,920
+0.39(+3.60%)
May 02, 2002
10.35
10.82
10.31
10.74
116,510
+0.40(+3.85%)
May 01, 2002
10.35
10.53
10.18
10.34
273,599
-0.06(-0.59%)
Apr 30, 2002
10.49
10.52
10.27
10.40
204,633
-0.03(-0.26%)
Apr 29, 2002
10.43
10.62
10.34
10.43
226,925
+0.15(+1.41%)
Apr 26, 2002
10.30
10.56
10.24
10.28
97,353
-0.00(-0.03%)
Apr 25, 2002
10.28
10.34
10.24
10.29
136,887
+0.03(+0.30%)
Apr 24, 2002
10.22
10.99
10.14
10.26
280,391
+0.10(+0.94%)
Apr 23, 2002
11.02
11.11
10.15
10.16
258,622
-0.82(-7.46%)
Apr 22, 2002
11.12
11.48
10.93
10.98
246,257
-0.05(-0.42%)
Apr 19, 2002
10.99
11.09
10.87
11.03
273,948
+0.06(+0.53%)
Apr 18, 2002
10.93
11.16
10.91
10.97
235,285
+0.05(+0.45%)
Apr 17, 2002
11.53
11.53
10.91
10.92
322,015
-0.60(-5.25%)
Apr 16, 2002
11.17
11.62
11.17
11.52
307,734
+0.29(+2.63%)
Apr 15, 2002
11.69
11.82
11.23
11.23
105,713
-0.42(-3.65%)
Apr 12, 2002
11.75
11.81
11.55
11.65
148,033
-0.09(-0.75%)
Apr 11, 2002
11.73
11.87
11.52
11.74
105,887
+0.02(+0.20%)
Apr 10, 2002
11.62
11.99
11.62
11.72
208,639
-0.05(-0.46%)
Apr 09, 2002
11.44
11.78
11.44
11.77
32,044
+0.21(+1.85%)
Apr 08, 2002
11.50
11.60
11.27
11.56
102,055
-0.12(-1.05%)
Apr 05, 2002
11.24
11.68
11.24
11.68
64,089
+0.28(+2.45%)
Apr 04, 2002
11.30
11.46
11.18
11.40
103,448
+0.03(+0.27%)
Apr 03, 2002
11.39
11.50
11.32
11.37
64,263
-0.02(-0.17%)
Apr 02, 2002
11.58
11.62
11.37
11.39
129,746
-0.21(-1.82%)
Apr 01, 2002
12.08
12.08
11.35
11.60
384,711
-0.52(-4.26%)
Mar 29, 2002
12.21
12.33
12.09
12.12
90,213
+0.00(+0.00%)
Mar 28, 2002
12.21
12.33
12.09
12.12
90,213
-0.10(-0.78%)
Mar 27, 2002
12.44
12.44
12.13
12.21
167,712
-0.27(-2.15%)
Mar 26, 2002
12.13
12.51
12.03
12.48
137,583
+0.54(+4.49%)
Mar 25, 2002
12.27
12.27
11.94
11.94
103,971
-0.31(-2.56%)
Mar 22, 2002
11.58
12.42
11.58
12.26
131,662
+0.58(+4.98%)
Mar 21, 2002
11.81
11.87
10.91
11.68
285,616
-0.22(-1.87%)
Mar 20, 2002
11.80
11.96
11.79
11.90
192,965
+0.05(+0.38%)
Mar 19, 2002
12.41
12.41
11.80
11.85
186,695
-0.45(-3.64%)
Mar 18, 2002
12.36
12.67
12.30
12.30
133,578
-0.02(-0.16%)
Mar 15, 2002
12.29
12.36
12.19
12.32
98,746
+0.03(+0.25%)
Mar 14, 2002
12.29
12.46
12.17
12.29
229,364
+0.04(+0.34%)
Mar 13, 2002
12.19
12.25
12.13
12.25
167,190
+0.05(+0.44%)
Mar 12, 2002
12.06
12.31
11.99
12.19
161,965
+0.02(+0.19%)
Mar 11, 2002
12.25
12.28
11.67
12.17
293,802
-0.08(-0.66%)
Mar 08, 2002
11.58
12.26
11.58
12.25
354,408
+0.53(+4.54%)
Mar 07, 2002
11.56
11.79
11.55
11.72
84,117
+0.20(+1.69%)
Mar 06, 2002
11.35
11.63
11.21
11.52
126,785
+0.17(+1.52%)
Mar 05, 2002
11.64
11.94
11.35
11.35
97,005
-0.29(-2.47%)
Mar 04, 2002
11.10
11.86
11.03
11.64
381,751
+0.54(+4.90%)
Mar 01, 2002
10.93
11.11
10.84
11.09
102,229
+0.33(+3.02%)
Feb 28, 2002
10.88
11.10
10.74
10.77
177,291
-0.19(-1.75%)
Feb 27, 2002
10.77
11.15
10.77
10.96
128,179
+0.18(+1.63%)
Feb 26, 2002
10.53
10.83
10.48
10.78
116,336
+0.26(+2.47%)
Feb 25, 2002
10.26
10.53
10.26
10.52
158,134
+0.22(+2.16%)
Feb 22, 2002
10.36
10.37
10.24
10.30
216,650
+0.07(+0.67%)
Feb 21, 2002
10.37
10.43
10.17
10.23
206,723
-0.14(-1.33%)
Feb 20, 2002
10.16
10.39
10.11
10.37
239,813
+0.20(+2.00%)
Feb 19, 2002
10.14
10.34
10.08
10.17
82,898
-0.15(-1.45%)
Feb 18, 2002
10.37
10.43
10.30
10.32
279,869
+0.00(+0.00%)
Feb 15, 2002
10.37
10.43
10.30
10.32
279,869
+0.03(+0.33%)
Feb 14, 2002
10.51
10.52
10.24
10.28
390,284
-0.21(-2.01%)
Feb 13, 2002
10.22
10.50
10.22
10.49
272,903
+0.24(+2.35%)
Feb 12, 2002
10.86
11.02
9.797
10.25
1,224,146
-0.72(-6.52%)
Feb 11, 2002
10.11
11.43
9.807
10.97
1,464,656
+0.64(+6.15%)
Feb 08, 2002
9.953
10.33
9.899
10.33
477,537
+0.26(+2.55%)
Feb 07, 2002
10.08
10.21
10.03
10.08
261,583
+0.15(+1.46%)
Feb 06, 2002
10.60
10.60
9.930
9.930
148,207
-0.57(-5.40%)
Feb 05, 2002
10.47
10.60
10.09
10.50
161,965
-0.22(-2.07%)
Feb 04, 2002
11.07
11.07
10.42
10.72
96,308
-0.38(-3.45%)
Feb 01, 2002
11.10
11.28
10.93
11.10
227,622
+0.00(+0.00%)
Jan 31, 2002
10.97
11.15
10.64
11.10
250,088
+0.02(+0.17%)
Jan 30, 2002
10.95
11.15
10.87
11.08
124,696
+0.17(+1.58%)
Jan 29, 2002
11.10
11.11
10.63
10.91
108,673
-0.23(-2.03%)
Jan 28, 2002
11.10
11.25
10.81
11.14
155,347
+0.04(+0.35%)
Jan 25, 2002
11.10
11.17
10.94
11.10
72,797
+0.19(+1.76%)
Jan 24, 2002
11.10
11.25
10.91
10.91
110,937
-0.16(-1.49%)
Jan 23, 2002
11.04
11.33
10.94
11.07
260,712
+0.31(+2.92%)
Jan 22, 2002
10.95
11.15
10.76
10.76
96,482
-0.29(-2.63%)
Jan 21, 2002
11.07
11.10
10.92
11.05
88,993
+0.00(+0.00%)
Jan 18, 2002
11.07
11.10
10.92
11.05
86,555
-0.02(-0.17%)
Jan 17, 2002
11.19
11.37
11.02
11.07
209,510
-0.13(-1.13%)
Jan 16, 2002
11.05
11.39
10.94
11.19
192,268
-0.14(-1.22%)
Jan 15, 2002
11.67
11.67
11.08
11.33
304,599
-0.12(-1.04%)
Jan 14, 2002
12.12
12.25
11.40
11.45
323,756
-1.10(-8.78%)
Jan 11, 2002
12.46
12.62
12.18
12.55
76,803
-0.00(-0.03%)
Jan 10, 2002
12.66
12.83
12.32
12.56
85,510
-0.43(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.