Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.88
+0.54 (+3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.722
5.043
4.722
4.851
230,396
+0.13(+2.73%)
Oct 26, 2012
4.944
4.722
4.722
4.722
13,977
-0.21(-4.21%)
Oct 25, 2012
5.051
5.080
4.915
4.929
32,152
-0.09(-1.71%)
Oct 24, 2012
4.851
5.101
4.851
5.015
44,008
+0.18(+3.70%)
Oct 23, 2012
4.894
4.929
4.758
4.836
31,380
-0.05(-1.02%)
Oct 19, 2012
4.872
5.022
4.829
4.887
88,869
-0.04(-0.87%)
Oct 18, 2012
5.187
5.209
4.908
4.929
68,858
-0.28(-5.36%)
Oct 17, 2012
5.101
5.280
5.101
5.209
52,770
+0.11(+2.10%)
Oct 16, 2012
5.065
5.151
5.022
5.101
48,202
+0.09(+1.71%)
Oct 15, 2012
4.937
5.058
4.908
5.015
41,509
+0.09(+1.74%)
Oct 12, 2012
5.022
5.065
4.922
4.929
43,554
-0.10(-1.99%)
Oct 11, 2012
5.044
5.051
5.001
5.030
47,585
+0.05(+1.01%)
Oct 10, 2012
4.901
5.151
4.901
4.980
155,084
+0.07(+1.46%)
Oct 09, 2012
4.751
4.980
4.751
4.908
110,827
+0.21(+4.57%)
Oct 08, 2012
4.715
4.794
4.679
4.693
71,618
-0.04(-0.76%)
Oct 05, 2012
4.808
4.887
4.708
4.729
32,196
-0.07(-1.49%)
Oct 04, 2012
4.858
4.858
4.715
4.801
43,976
-0.02(-0.45%)
Oct 03, 2012
4.751
4.965
4.715
4.822
41,144
+0.09(+1.97%)
Oct 02, 2012
4.829
4.829
4.665
4.729
38,934
-0.07(-1.49%)
Oct 01, 2012
4.872
4.987
4.779
4.801
44,865
-0.02(-0.45%)
Sep 28, 2012
4.922
4.976
4.751
4.822
31,321
-0.14(-2.74%)
Sep 27, 2012
4.901
5.022
4.901
4.958
55,482
+0.07(+1.46%)
Sep 26, 2012
4.901
4.937
4.836
4.887
35,559
+0.03(+0.59%)
Sep 25, 2012
4.929
5.029
4.836
4.858
51,740
-0.02(-0.44%)
Sep 24, 2012
4.915
4.944
4.851
4.879
61,612
-0.04(-0.87%)
Sep 21, 2012
4.980
5.022
4.865
4.922
190,955
+0.06(+1.33%)
Sep 20, 2012
4.937
4.937
4.858
4.858
22,905
-0.07(-1.45%)
Sep 19, 2012
4.987
4.994
4.844
4.929
45,547
-0.06(-1.15%)
Sep 18, 2012
4.908
5.001
4.858
4.987
30,300
+0.05(+1.01%)
Sep 17, 2012
4.901
4.944
4.831
4.937
50,676
+0.04(+0.73%)
Sep 14, 2012
4.622
4.937
4.565
4.901
152,765
+0.31(+6.70%)
Sep 13, 2012
4.493
4.622
4.493
4.593
109,875
+0.08(+1.74%)
Sep 12, 2012
4.579
4.579
4.472
4.515
35,928
-0.03(-0.63%)
Sep 11, 2012
4.479
4.608
4.429
4.543
69,094
+0.09(+1.93%)
Sep 10, 2012
4.529
4.586
4.457
4.457
295,326
-0.07(-1.58%)
Sep 07, 2012
4.608
4.650
4.515
4.529
83,433
-0.09(-2.01%)
Sep 06, 2012
4.829
4.844
4.600
4.622
173,941
-0.16(-3.29%)
Sep 05, 2012
4.722
4.836
4.636
4.779
56,017
+0.09(+1.83%)
Sep 04, 2012
4.686
4.758
4.586
4.693
57,928
+0.03(+0.61%)
Aug 31, 2012
4.829
4.844
4.636
4.665
41,847
-0.16(-3.41%)
Aug 30, 2012
4.929
4.944
4.829
4.829
15,787
-0.13(-2.60%)
Aug 29, 2012
4.815
5.008
4.722
4.958
79,923
+0.35(+7.61%)
Aug 27, 2012
4.636
4.643
4.579
4.608
15,070
+0.02(+0.47%)
Aug 24, 2012
4.586
4.665
4.586
4.586
54,835
+0.01(+0.31%)
Aug 23, 2012
4.636
4.671
4.558
4.572
31,135
-0.06(-1.38%)
Aug 22, 2012
4.671
4.706
4.628
4.636
19,164
-0.04(-0.76%)
Aug 21, 2012
4.735
4.799
4.657
4.671
51,777
-0.06(-1.20%)
Aug 20, 2012
4.714
4.770
4.657
4.728
39,304
+0.01(+0.15%)
Aug 17, 2012
4.643
4.806
4.614
4.721
258,177
+0.06(+1.22%)
Aug 16, 2012
4.855
4.855
4.614
4.664
141,247
-0.23(-4.64%)
Aug 15, 2012
4.721
4.891
4.650
4.891
29,899
+0.17(+3.60%)
Aug 14, 2012
4.891
4.891
4.643
4.721
29,799
-0.14(-2.92%)
Aug 13, 2012
4.728
4.877
4.706
4.862
34,836
+0.16(+3.31%)
Aug 10, 2012
4.869
4.869
4.706
4.706
54,617
-0.16(-3.21%)
Aug 09, 2012
4.806
4.898
4.608
4.862
95,481
+0.06(+1.33%)
Aug 08, 2012
4.905
4.905
4.664
4.799
39,781
-0.15(-3.01%)
Aug 07, 2012
5.125
5.259
4.877
4.947
103,665
-0.15(-2.92%)
Aug 06, 2012
4.990
5.167
4.990
5.096
40,574
+0.10(+1.99%)
Aug 03, 2012
4.806
5.118
4.770
4.997
48,965
+0.26(+5.54%)
Aug 02, 2012
4.636
4.784
4.593
4.735
50,335
+0.06(+1.21%)
Aug 01, 2012
4.607
4.813
4.579
4.678
115,883
+0.11(+2.33%)
Jul 31, 2012
4.607
4.685
4.543
4.572
68,170
-0.04(-0.77%)
Jul 30, 2012
4.791
4.898
4.607
4.607
33,875
-0.19(-3.99%)
Jul 27, 2012
4.650
4.905
4.621
4.799
51,458
+0.16(+3.52%)
Jul 26, 2012
4.565
4.671
4.494
4.636
31,471
+0.17(+3.81%)
Jul 25, 2012
4.487
4.515
4.416
4.465
32,065
+0.04(+0.80%)
Jul 24, 2012
4.593
4.593
4.395
4.430
60,575
-0.12(-2.65%)
Jul 23, 2012
4.551
4.620
4.551
4.551
29,928
-0.09(-1.98%)
Jul 20, 2012
4.678
4.770
4.636
4.643
45,783
-0.07(-1.50%)
Jul 19, 2012
4.997
5.025
4.579
4.714
81,877
-0.28(-5.67%)
Jul 18, 2012
4.862
4.997
4.862
4.997
24,834
+0.11(+2.32%)
Jul 17, 2012
4.969
5.081
4.770
4.884
99,331
-0.06(-1.15%)
Jul 16, 2012
5.011
5.011
4.855
4.940
11,680
-0.11(-2.11%)
Jul 13, 2012
4.976
5.054
4.926
5.047
55,881
+0.08(+1.57%)
Jul 12, 2012
4.848
4.997
4.749
4.969
60,922
+0.09(+1.89%)
Jul 11, 2012
4.869
4.891
4.784
4.877
31,685
+0.03(+0.58%)
Jul 10, 2012
4.912
4.933
4.820
4.848
57,782
-0.01(-0.29%)
Jul 09, 2012
4.799
4.869
4.551
4.862
102,398
+0.06(+1.18%)
Jul 06, 2012
4.841
4.862
4.777
4.806
39,719
-0.10(-2.02%)
Jul 05, 2012
5.196
5.196
4.791
4.905
105,818
-0.33(-6.23%)
Jul 03, 2012
5.040
5.231
5.032
5.231
42,588
+0.21(+4.09%)
Jul 02, 2012
5.047
5.061
4.891
5.025
63,301
-0.02(-0.42%)
Jun 29, 2012
5.054
5.068
4.933
5.047
157,461
+0.06(+1.28%)
Jun 28, 2012
4.735
5.217
4.664
4.983
77,595
+0.19(+3.99%)
Jun 27, 2012
4.714
4.877
4.664
4.791
28,188
+0.07(+1.50%)
Jun 26, 2012
4.791
4.841
4.706
4.721
21,434
-0.08(-1.62%)
Jun 25, 2012
4.721
4.848
4.721
4.799
44,126
-0.02(-0.44%)
Jun 22, 2012
4.650
4.820
4.607
4.820
228,665
+0.23(+4.94%)
Jun 21, 2012
4.806
4.827
4.565
4.593
85,514
-0.24(-4.99%)
Jun 20, 2012
4.806
4.884
4.777
4.834
31,231
+0.02(+0.44%)
Jun 19, 2012
4.572
4.820
4.558
4.813
57,727
+0.28(+6.09%)
Jun 18, 2012
4.721
4.806
4.529
4.536
51,581
-0.22(-4.62%)
Jun 15, 2012
4.614
4.855
4.614
4.756
122,421
+0.12(+2.60%)
Jun 14, 2012
4.593
4.699
4.536
4.636
42,924
+0.04(+0.77%)
Jun 13, 2012
4.636
4.699
4.565
4.600
47,871
-0.03(-0.61%)
Jun 12, 2012
4.465
4.664
4.465
4.628
44,944
+0.18(+3.98%)
Jun 11, 2012
4.678
4.678
4.395
4.451
75,388
-0.15(-3.24%)
Jun 08, 2012
4.458
4.678
4.458
4.600
45,625
+0.11(+2.53%)
Jun 07, 2012
4.600
4.600
4.465
4.487
46,705
-0.05(-1.09%)
Jun 06, 2012
4.387
4.607
4.359
4.536
66,753
+0.20(+4.58%)
Jun 05, 2012
4.253
4.444
4.253
4.338
57,742
+0.04(+0.99%)
Jun 04, 2012
4.196
4.295
4.132
4.295
116,563
+0.14(+3.41%)
Jun 01, 2012
4.260
4.324
4.118
4.154
200,136
-0.18(-4.25%)
May 31, 2012
4.395
4.444
4.331
4.338
107,041
-0.06(-1.45%)
May 30, 2012
4.494
4.536
4.380
4.402
48,470
-0.15(-3.27%)
May 29, 2012
4.643
4.735
4.473
4.551
70,990
-0.04(-0.77%)
May 25, 2012
4.671
4.678
4.558
4.586
43,222
-0.07(-1.52%)
May 24, 2012
4.487
4.664
4.366
4.657
57,521
+0.20(+4.45%)
May 23, 2012
4.373
4.487
4.324
4.458
95,163
+0.03(+0.64%)
May 22, 2012
4.579
4.579
4.380
4.430
56,890
-0.13(-2.95%)
May 21, 2012
4.628
4.628
4.494
4.565
32,096
-0.03(-0.62%)
May 18, 2012
4.572
4.664
4.501
4.593
50,505
+0.01(+0.15%)
May 17, 2012
4.558
4.671
4.430
4.586
50,431
+0.05(+1.09%)
May 16, 2012
4.763
4.765
4.515
4.536
61,863
-0.19(-4.05%)
May 15, 2012
4.593
4.756
4.558
4.728
32,920
+0.15(+3.33%)
May 14, 2012
4.586
4.678
4.515
4.575
34,197
-0.06(-1.30%)
May 11, 2012
4.749
4.862
4.586
4.636
51,337
-0.17(-3.54%)
May 10, 2012
4.706
4.961
4.706
4.806
57,183
+0.13(+2.88%)
May 09, 2012
4.643
4.813
4.586
4.671
64,178
-0.04(-0.75%)
May 08, 2012
4.423
4.820
4.423
4.706
85,300
+0.26(+5.73%)
May 07, 2012
4.430
4.494
4.395
4.451
124,033
+0.02(+0.48%)
May 04, 2012
4.558
4.558
4.409
4.430
122,110
-0.13(-2.95%)
May 03, 2012
4.677
4.698
4.537
4.565
134,335
-0.12(-2.55%)
May 02, 2012
4.733
4.761
4.663
4.684
70,240
-0.08(-1.62%)
May 01, 2012
4.803
4.986
4.747
4.761
56,322
-0.05(-1.02%)
Apr 30, 2012
5.014
5.014
4.810
4.810
66,807
-0.23(-4.60%)
Apr 27, 2012
4.937
5.056
4.923
5.042
80,315
+0.11(+2.13%)
Apr 26, 2012
4.909
5.049
4.861
4.937
67,639
+0.01(+0.14%)
Apr 25, 2012
4.810
5.077
4.670
4.930
122,802
+0.19(+4.00%)
Apr 24, 2012
4.586
4.754
4.578
4.740
41,903
+0.15(+3.21%)
Apr 23, 2012
4.656
4.656
4.523
4.593
124,111
-0.12(-2.53%)
Apr 20, 2012
4.832
4.951
4.698
4.712
79,510
+0.00(+0.00%)
Apr 19, 2012
4.810
4.845
4.712
4.712
41,681
-0.08(-1.76%)
Apr 18, 2012
4.937
5.007
4.740
4.796
66,169
-0.19(-3.80%)
Apr 17, 2012
5.028
5.077
4.972
4.986
47,623
+0.01(+0.28%)
Apr 16, 2012
4.817
5.049
4.810
4.972
30,164
+0.16(+3.36%)
Apr 13, 2012
4.803
4.817
4.740
4.810
89,098
-0.03(-0.58%)
Apr 12, 2012
4.747
4.881
4.712
4.839
42,992
+0.08(+1.62%)
Apr 11, 2012
4.761
4.832
4.698
4.761
61,827
+0.06(+1.35%)
Apr 10, 2012
4.768
4.846
4.649
4.698
129,928
-0.07(-1.47%)
Apr 09, 2012
4.853
4.958
4.726
4.768
74,165
-0.19(-3.82%)
Apr 05, 2012
4.937
5.063
4.888
4.958
44,534
+0.01(+0.28%)
Apr 04, 2012
4.979
5.112
4.937
4.944
83,224
-0.09(-1.81%)
Apr 03, 2012
5.253
5.365
5.035
5.035
59,233
-0.21(-4.02%)
Apr 02, 2012
5.119
5.281
5.091
5.246
71,124
+0.10(+1.91%)
Mar 30, 2012
5.225
5.295
5.077
5.148
63,822
-0.03(-0.54%)
Mar 29, 2012
5.155
5.232
4.993
5.176
51,415
-0.04(-0.67%)
Mar 28, 2012
5.330
5.365
5.148
5.211
49,174
-0.09(-1.72%)
Mar 27, 2012
5.386
5.386
5.260
5.302
52,907
-0.08(-1.44%)
Mar 26, 2012
5.239
5.407
5.162
5.379
80,070
+0.22(+4.22%)
Mar 23, 2012
5.021
5.176
4.975
5.162
39,833
+0.15(+2.94%)
Mar 22, 2012
5.021
5.126
4.832
5.014
62,185
-0.04(-0.83%)
Mar 21, 2012
5.063
5.182
5.000
5.056
58,360
-0.01(-0.28%)
Mar 20, 2012
5.148
5.239
5.042
5.070
47,915
-0.13(-2.43%)
Mar 19, 2012
5.021
5.267
4.986
5.197
70,180
+0.13(+2.64%)
Mar 16, 2012
5.028
5.063
4.923
5.063
138,158
+0.05(+0.98%)
Mar 15, 2012
5.014
5.084
4.923
5.014
84,692
+0.01(+0.28%)
Mar 14, 2012
5.098
5.190
4.951
5.000
68,324
-0.11(-2.20%)
Mar 13, 2012
4.993
5.133
4.909
5.112
71,717
+0.17(+3.41%)
Mar 12, 2012
4.832
4.972
4.768
4.944
107,382
+0.11(+2.33%)
Mar 09, 2012
4.796
5.049
4.719
4.832
50,727
+0.05(+1.03%)
Mar 08, 2012
4.761
4.803
4.635
4.782
71,762
+0.04(+0.89%)
Mar 07, 2012
4.607
4.768
4.593
4.740
118,342
+0.17(+3.69%)
Mar 06, 2012
4.705
4.839
4.565
4.572
138,892
-0.20(-4.26%)
Mar 05, 2012
4.810
5.056
4.733
4.775
169,577
-0.07(-1.45%)
Mar 02, 2012
4.965
5.091
4.719
4.846
130,150
-0.13(-2.54%)
Mar 01, 2012
4.895
5.148
4.888
4.972
92,357
+0.12(+2.46%)
Feb 29, 2012
5.021
5.112
4.853
4.853
100,474
-0.15(-2.95%)
Feb 28, 2012
5.063
5.126
4.993
5.000
28,130
-0.08(-1.52%)
Feb 27, 2012
4.993
5.119
4.958
5.077
21,121
+0.03(+0.63%)
Feb 24, 2012
5.183
5.183
5.000
5.046
25,111
-0.15(-2.91%)
Feb 23, 2012
5.162
5.214
5.000
5.197
47,313
+0.06(+1.23%)
Feb 22, 2012
5.169
5.218
5.091
5.133
40,273
-0.05(-0.95%)
Feb 21, 2012
5.098
5.183
5.042
5.183
56,973
+0.13(+2.50%)
Feb 17, 2012
5.126
5.204
5.042
5.056
63,371
-0.04(-0.69%)
Feb 16, 2012
4.839
5.091
4.839
5.091
72,494
+0.23(+4.77%)
Feb 15, 2012
4.909
4.964
4.754
4.860
118,133
-0.01(-0.29%)
Feb 14, 2012
4.817
4.923
4.747
4.874
76,311
+0.04(+0.87%)
Feb 13, 2012
4.902
5.021
4.789
4.832
187,308
+0.00(+0.00%)
Feb 10, 2012
4.979
5.042
4.832
4.832
54,734
-0.22(-4.31%)
Feb 09, 2012
5.169
5.218
5.021
5.049
118,929
-0.11(-2.04%)
Feb 08, 2012
4.958
5.169
4.902
5.155
157,543
+0.20(+3.97%)
Feb 07, 2012
5.084
5.119
4.930
4.958
86,603
-0.13(-2.49%)
Feb 06, 2012
5.056
5.133
5.056
5.084
117,083
-0.01(-0.28%)
Feb 03, 2012
5.084
5.176
5.035
5.098
119,575
+0.13(+2.69%)
Feb 02, 2012
5.049
5.136
4.944
4.965
93,046
-0.07(-1.38%)
Feb 01, 2012
5.000
5.111
4.847
5.035
137,879
+0.08(+1.69%)
Jan 31, 2012
4.902
4.993
4.735
4.951
154,361
+0.10(+2.16%)
Jan 30, 2012
4.854
4.909
4.770
4.847
43,861
-0.06(-1.28%)
Jan 27, 2012
4.714
4.909
4.714
4.909
50,664
+0.16(+3.37%)
Jan 26, 2012
4.464
4.777
4.464
4.749
277,644
-0.15(-2.99%)
Jan 25, 2012
4.937
4.937
4.805
4.895
235,967
+0.03(+0.72%)
Jan 24, 2012
4.693
4.930
4.638
4.861
59,244
+0.11(+2.35%)
Jan 23, 2012
4.784
4.819
4.686
4.749
35,944
-0.05(-1.02%)
Jan 20, 2012
4.568
4.839
4.561
4.798
70,269
+0.23(+5.03%)
Jan 19, 2012
4.784
4.784
4.526
4.568
74,395
-0.18(-3.81%)
Jan 18, 2012
4.589
4.770
4.505
4.749
74,833
+0.17(+3.65%)
Jan 17, 2012
4.596
4.641
4.526
4.582
76,660
+0.03(+0.61%)
Jan 13, 2012
4.512
4.596
4.491
4.554
70,082
-0.02(-0.46%)
Jan 12, 2012
4.505
4.645
4.443
4.575
59,631
+0.08(+1.70%)
Jan 11, 2012
4.387
4.617
4.331
4.498
123,082
+0.08(+1.73%)
Jan 10, 2012
4.408
4.464
4.359
4.422
76,166
+0.09(+2.09%)
Jan 09, 2012
4.324
4.447
4.255
4.331
60,690
+0.04(+0.97%)
Jan 06, 2012
4.234
4.345
4.206
4.290
80,748
+0.06(+1.48%)
Jan 05, 2012
4.115
4.296
4.108
4.227
63,258
+0.10(+2.36%)
Jan 04, 2012
4.178
4.185
4.074
4.129
247,969
-0.05(-1.17%)
Dec 30, 2011
4.171
4.241
4.129
4.178
71,066
-0.01(-0.33%)
Dec 29, 2011
4.101
4.227
4.101
4.192
85,206
+0.10(+2.56%)
Dec 28, 2011
4.213
4.276
4.060
4.088
48,352
-0.13(-2.98%)
Dec 27, 2011
4.262
4.262
4.178
4.213
136,697
-0.08(-1.94%)
Dec 23, 2011
4.317
4.338
4.248
4.296
37,548
-0.06(-1.28%)
Dec 21, 2011
4.241
4.380
4.122
4.352
109,807
+0.11(+2.63%)
Dec 20, 2011
4.164
4.248
4.108
4.241
128,236
+0.19(+4.64%)
Dec 19, 2011
4.108
4.276
4.046
4.053
80,938
-0.02(-0.51%)
Dec 16, 2011
4.150
4.248
4.050
4.074
219,295
-0.04(-1.02%)
Dec 15, 2011
4.088
4.129
4.005
4.115
58,410
+0.09(+2.25%)
Dec 14, 2011
3.913
4.060
3.913
4.025
107,875
+0.06(+1.58%)
Dec 13, 2011
3.969
4.171
3.934
3.962
91,517
+0.06(+1.43%)
Dec 12, 2011
4.234
4.234
3.795
3.907
266,793
-0.39(-9.08%)
Dec 09, 2011
4.213
4.345
4.157
4.296
122,555
+0.10(+2.32%)
Dec 08, 2011
4.464
4.478
4.108
4.199
161,294
-0.29(-6.51%)
Dec 07, 2011
4.436
4.540
4.381
4.491
43,314
-0.03(-0.77%)
Dec 06, 2011
4.582
4.582
4.443
4.526
77,714
-0.03(-0.76%)
Dec 05, 2011
4.582
4.582
4.366
4.561
100,814
+0.07(+1.55%)
Dec 02, 2011
4.415
4.526
4.171
4.491
378,150
+0.17(+3.86%)
Dec 01, 2011
4.505
4.554
4.317
4.324
91,152
-0.19(-4.31%)
Nov 30, 2011
4.436
4.561
4.408
4.519
177,685
+0.28(+6.57%)
Nov 29, 2011
4.310
4.443
4.199
4.241
79,872
-0.08(-1.93%)
Nov 28, 2011
4.199
4.401
4.199
4.324
160,503
+0.30(+7.44%)
Nov 25, 2011
4.164
4.199
3.962
4.025
42,060
-0.15(-3.51%)
Nov 23, 2011
4.429
4.443
4.108
4.171
103,202
-0.29(-6.41%)
Nov 22, 2011
4.554
4.571
4.457
4.457
54,316
-0.08(-1.84%)
Nov 21, 2011
4.457
4.678
4.457
4.540
76,477
-0.01(-0.15%)
Nov 18, 2011
4.666
4.686
4.533
4.547
48,747
-0.10(-2.25%)
Nov 17, 2011
4.693
4.700
4.568
4.652
138,353
+0.07(+1.52%)
Nov 16, 2011
4.533
4.652
4.478
4.582
157,420
-0.03(-0.75%)
Nov 15, 2011
4.631
4.714
4.540
4.617
90,085
-0.03(-0.60%)
Nov 14, 2011
4.638
4.693
4.554
4.645
90,709
-0.01(-0.15%)
Nov 11, 2011
4.533
4.686
4.519
4.652
66,626
+0.19(+4.21%)
Nov 10, 2011
4.659
4.659
4.408
4.464
60,659
-0.10(-2.29%)
Nov 09, 2011
4.728
4.812
4.547
4.568
111,036
-0.32(-6.55%)
Nov 08, 2011
4.666
4.902
4.575
4.888
87,038
+0.25(+5.41%)
Nov 07, 2011
4.735
4.735
4.512
4.638
55,312
-0.10(-2.06%)
Nov 04, 2011
4.742
4.784
4.645
4.735
42,182
-0.06(-1.31%)
Nov 03, 2011
4.584
4.846
4.560
4.798
103,517
+0.28(+6.27%)
Nov 02, 2011
4.515
4.584
4.432
4.515
80,627
+0.10(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.