Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.224 4.224 4.224 4.224 0 +0.00(+0.00%)
Oct 28, 2004 4.358 4.358 4.224 4.224 1,478 -0.14(-3.16%)
Oct 27, 2004 4.362 4.370 4.362 4.362 13,308 +0.00(+0.00%)
Oct 26, 2004 4.362 4.423 4.354 4.362 18,977 -0.03(-0.65%)
Oct 25, 2004 4.358 4.504 4.342 4.390 34,750 -0.03(-0.73%)
Oct 22, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Oct 21, 2004 4.386 4.423 4.366 4.423 37,461 +0.09(+1.96%)
Oct 20, 2004 4.415 4.415 4.329 4.338 1,725 -0.10(-2.29%)
Oct 19, 2004 4.439 4.439 4.439 4.439 2,464 +0.00(+0.00%)
Oct 18, 2004 4.439 4.439 4.439 4.439 0 +0.00(+0.00%)
Oct 15, 2004 4.439 4.439 4.439 4.439 0 +0.00(+0.00%)
Oct 14, 2004 4.402 4.443 4.382 4.439 3,696 -0.06(-1.44%)
Oct 13, 2004 4.544 4.544 4.504 4.504 6,407 -0.04(-0.80%)
Oct 12, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 11, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 08, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 07, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 06, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 05, 2004 4.500 4.540 4.500 4.540 492 +0.10(+2.18%)
Oct 04, 2004 4.455 4.463 4.431 4.443 2,957 -0.28(-6.00%)
Oct 01, 2004 4.747 4.755 4.642 4.727 2,218 -0.12(-2.51%)
Sep 30, 2004 4.423 4.849 4.423 4.849 4,189 +0.09(+1.96%)
Sep 29, 2004 4.755 4.828 4.630 4.755 13,555 +0.28(+6.35%)
Sep 28, 2004 4.471 4.471 4.471 4.471 2,464 +0.05(+1.09%)
Sep 27, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Sep 24, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Sep 23, 2004 4.423 4.423 4.423 4.423 2,711 -0.00(-0.08%)
Sep 22, 2004 4.419 4.674 4.419 4.427 2,957 +0.01(+0.18%)
Sep 21, 2004 4.419 4.419 4.419 4.419 246 +0.00(+0.00%)
Sep 20, 2004 4.419 4.419 4.419 4.419 1,478 +0.01(+0.17%)
Sep 17, 2004 4.411 4.411 4.411 4.411 246 -0.05(-1.17%)
Sep 16, 2004 4.411 4.496 4.411 4.463 10,967 +0.00(+0.00%)
Sep 15, 2004 4.463 4.463 4.463 4.463 0 +0.00(+0.00%)
Sep 14, 2004 4.463 4.463 4.463 4.463 2,957 +0.00(+0.00%)
Sep 13, 2004 4.463 4.484 4.459 4.463 10,597 -0.01(-0.27%)
Sep 10, 2004 4.443 4.743 4.443 4.475 12,076 -0.09(-1.96%)
Sep 09, 2004 4.565 4.565 4.565 4.565 0 +0.00(+0.00%)
Sep 08, 2004 4.058 4.565 4.058 4.565 1,429 +0.05(+1.08%)
Sep 07, 2004 4.463 4.516 4.463 4.516 492 -0.07(-1.50%)
Sep 03, 2004 4.585 4.585 4.585 4.585 0 +0.00(+0.00%)
Sep 02, 2004 4.078 4.585 4.058 4.585 4,929 +0.02(+0.36%)
Sep 01, 2004 4.443 4.573 4.443 4.569 18,484 +0.13(+2.83%)
Aug 31, 2004 4.451 4.536 4.443 4.443 13,801 -0.02(-0.36%)
Aug 30, 2004 4.443 4.488 4.439 4.459 1,971 -0.03(-0.63%)
Aug 27, 2004 4.463 4.553 4.451 4.488 16,512 +0.09(+1.94%)
Aug 26, 2004 4.406 4.520 4.354 4.402 15,773 -0.19(-4.24%)
Aug 25, 2004 4.516 4.601 4.090 4.597 13,801 +0.17(+3.85%)
Aug 24, 2004 4.386 4.581 4.386 4.427 13,062 +0.02(+0.37%)
Aug 23, 2004 4.204 4.638 4.204 4.411 10,597 -0.11(-2.51%)
Aug 20, 2004 4.350 4.605 4.350 4.524 40,105 +0.04(+1.00%)
Aug 19, 2004 4.443 4.480 4.333 4.480 41,897 +0.11(+2.52%)
Aug 18, 2004 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Aug 17, 2004 4.370 4.370 4.370 4.370 1,478 +0.01(+0.18%)
Aug 16, 2004 4.191 4.411 4.191 4.362 45,101 +0.30(+7.29%)
Aug 13, 2004 4.122 4.208 3.997 4.066 15,280 +0.00(+0.00%)
Aug 12, 2004 4.260 4.269 4.066 4.066 4,189 -0.30(-6.79%)
Aug 11, 2004 4.394 4.394 4.346 4.362 6,654 +0.06(+1.51%)
Aug 10, 2004 4.299 4.402 4.285 4.297 15,033 +0.01(+0.28%)
Aug 09, 2004 4.070 4.309 4.070 4.285 5,072 -0.08(-1.86%)
Aug 06, 2004 4.362 4.402 4.358 4.366 66,296 +0.19(+4.47%)
Aug 05, 2004 4.179 4.179 4.179 4.179 0 +0.00(+0.00%)
Aug 04, 2004 4.179 4.402 4.179 4.179 18,977 -0.00(-0.01%)
Aug 03, 2004 4.159 4.180 4.159 4.180 19,546 +0.02(+0.40%)
Aug 02, 2004 4.159 4.183 4.159 4.163 10,597 +0.06(+1.48%)
Jul 30, 2004 4.102 4.147 4.058 4.102 14,294 +0.04(+1.10%)
Jul 29, 2004 4.402 4.402 4.058 4.058 5,422 -0.20(-4.76%)
Jul 28, 2004 4.402 4.402 4.224 4.260 22,180 -0.21(-4.63%)
Jul 27, 2004 4.463 4.467 3.875 4.467 5,422 -0.06(-1.34%)
Jul 26, 2004 4.504 4.739 4.504 4.528 16,758 -0.22(-4.62%)
Jul 23, 2004 4.058 4.950 4.058 4.747 91,434 +0.69(+16.99%)
Jul 22, 2004 4.058 4.058 4.058 4.058 739 +0.00(+0.01%)
Jul 21, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 20, 2004 4.058 4.143 4.058 4.058 1,971 -0.02(-0.40%)
Jul 19, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 16, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 15, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 14, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 13, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 12, 2004 4.074 4.074 4.074 4.074 246 +0.01(+0.30%)
Jul 09, 2004 4.058 4.139 4.058 4.062 8,625 +0.04(+1.11%)
Jul 08, 2004 4.260 4.349 4.017 4.017 26,124 -0.28(-6.60%)
Jul 07, 2004 4.301 4.301 4.301 4.301 492 +0.00(+0.00%)
Jul 06, 2004 4.236 4.301 4.179 4.301 13,062 +0.24(+6.00%)
Jul 02, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 01, 2004 4.058 4.058 4.058 4.058 739 +0.08(+2.04%)
Jun 30, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Jun 29, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Jun 28, 2004 4.062 4.062 3.976 3.976 37,707 -0.08(-2.00%)
Jun 25, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jun 24, 2004 4.058 4.058 4.053 4.058 3,450 -0.00(-0.10%)
Jun 23, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jun 22, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jun 21, 2004 4.062 4.062 4.062 4.062 1,971 +0.00(+0.00%)
Jun 18, 2004 4.062 4.062 4.062 4.062 1,971 +0.00(+0.00%)
Jun 17, 2004 4.175 4.175 4.062 4.062 1,971 +0.00(+0.10%)
Jun 16, 2004 4.058 4.058 4.058 4.058 3,450 +0.00(+0.00%)
Jun 15, 2004 4.062 4.062 4.058 4.058 3,450 +0.08(+2.04%)
Jun 14, 2004 4.058 4.058 3.976 3.976 26,863 -0.08(-2.00%)
Jun 10, 2004 4.066 4.098 4.058 4.058 9,858 +0.00(+0.00%)
Jun 09, 2004 4.058 4.058 4.058 4.058 12,322 +0.08(+2.04%)
Jun 08, 2004 3.976 4.058 3.976 3.976 20,455 +0.00(+0.00%)
Jun 07, 2004 3.985 3.985 3.976 3.976 6,161 -0.17(-4.11%)
Jun 04, 2004 4.147 4.147 4.147 4.147 246 +0.19(+4.82%)
Jun 03, 2004 3.956 3.956 3.956 3.956 1,971 +0.00(+0.00%)
Jun 02, 2004 3.956 3.956 3.956 3.956 246 -0.20(-4.88%)
Jun 01, 2004 4.159 4.159 4.159 4.159 0 +0.00(+0.00%)
May 28, 2004 4.155 4.212 4.155 4.159 14,047 +0.03(+0.69%)
May 27, 2004 3.964 4.131 3.956 4.131 5,668 -0.03(-0.68%)
May 26, 2004 4.187 4.220 4.159 4.159 55,945 -0.06(-1.35%)
May 25, 2004 4.216 4.216 4.216 4.216 0 +0.00(+0.00%)
May 24, 2004 4.216 4.216 4.216 4.216 0 +0.00(+0.00%)
May 21, 2004 4.216 4.220 3.855 4.216 16,266 +0.11(+2.67%)
May 20, 2004 3.895 4.216 3.895 4.106 14,047 +0.17(+4.33%)
May 19, 2004 3.936 3.936 3.924 3.936 4,189 -0.00(-0.01%)
May 18, 2004 4.058 4.195 3.936 3.936 13,801 -0.13(-3.10%)
May 17, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
May 14, 2004 4.062 4.062 4.062 4.062 492 -0.22(-5.11%)
May 13, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
May 12, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
May 11, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
May 10, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
May 07, 2004 4.281 4.281 4.281 4.281 15,033 +0.02(+0.48%)
May 06, 2004 4.305 4.305 4.260 4.260 32,039 +0.00(+0.00%)
May 05, 2004 4.260 4.260 4.260 4.260 492 -0.16(-3.58%)
May 04, 2004 4.419 4.419 4.419 4.419 0 +0.00(+0.00%)
May 03, 2004 4.366 4.419 4.346 4.419 5,668 +0.04(+0.83%)
Apr 30, 2004 4.387 4.387 4.382 4.382 7,886 -0.06(-1.28%)
Apr 29, 2004 4.463 4.536 4.423 4.439 17,251 -0.10(-2.23%)
Apr 28, 2004 4.565 4.565 4.540 4.540 7,640 -0.02(-0.53%)
Apr 27, 2004 4.605 4.605 4.565 4.565 10,351 -0.02(-0.44%)
Apr 26, 2004 4.747 4.747 4.585 4.585 37,214 -0.18(-3.83%)
Apr 23, 2004 4.768 4.768 4.768 4.768 0 +0.00(+0.00%)
Apr 22, 2004 4.768 4.768 4.768 4.768 246 +0.00(+0.00%)
Apr 21, 2004 4.492 4.768 4.492 4.768 1,725 +0.00(+0.00%)
Apr 20, 2004 4.626 4.768 4.626 4.768 5,422 -0.10(-2.00%)
Apr 19, 2004 4.934 4.934 4.768 4.865 3,943 -0.08(-1.64%)
Apr 16, 2004 4.768 4.946 4.768 4.946 2,218 -0.00(-0.08%)
Apr 15, 2004 5.153 5.153 4.950 4.950 1,971 +0.18(+3.83%)
Apr 14, 2004 4.768 4.768 4.768 4.768 6,161 +0.00(+0.00%)
Apr 13, 2004 4.768 5.064 4.666 4.768 13,555 -0.08(-1.67%)
Apr 12, 2004 4.859 4.859 4.768 4.849 3,943 +0.19(+4.19%)
Apr 08, 2004 4.593 4.751 4.565 4.654 3,943 -0.06(-1.21%)
Apr 07, 2004 4.788 4.788 4.711 4.711 2,218 -0.15(-3.17%)
Apr 06, 2004 4.970 4.970 4.666 4.865 8,625 +0.16(+3.36%)
Apr 05, 2004 3.892 5.092 3.892 4.707 53,480 +0.43(+9.95%)
Apr 02, 2004 4.102 4.281 4.102 4.281 4,929 +0.22(+5.50%)
Apr 01, 2004 3.899 4.078 3.875 4.058 7,886 +0.16(+4.17%)
Mar 31, 2004 3.895 3.895 3.895 3.895 0 +0.00(+0.00%)
Mar 30, 2004 3.863 3.932 3.863 3.895 25,877 -0.10(-2.44%)
Mar 29, 2004 3.875 3.993 3.729 3.993 39,679 +0.12(+3.14%)
Mar 26, 2004 3.871 3.871 3.871 3.871 246 +0.12(+3.14%)
Mar 25, 2004 3.709 3.851 3.700 3.753 11,336 +0.00(+0.00%)
Mar 24, 2004 3.680 3.859 3.680 3.753 25,631 +0.00(+0.00%)
Mar 23, 2004 3.780 3.780 3.692 3.753 15,526 -0.11(-2.73%)
Mar 22, 2004 3.867 3.867 3.692 3.859 5,668 -0.01(-0.21%)
Mar 19, 2004 3.838 3.867 3.834 3.867 3,450 +0.03(+0.74%)
Mar 18, 2004 3.855 3.855 3.838 3.838 9,118 +0.05(+1.28%)
Mar 17, 2004 3.818 3.818 3.790 3.790 7,393 -0.09(-2.20%)
Mar 16, 2004 3.928 3.928 3.790 3.875 24,152 +0.02(+0.42%)
Mar 15, 2004 3.786 3.875 3.774 3.859 3,450 +0.02(+0.64%)
Mar 12, 2004 3.855 3.875 3.692 3.834 42,883 -0.02(-0.53%)
Mar 11, 2004 3.794 3.855 3.790 3.855 13,308 -0.00(-0.11%)
Mar 10, 2004 3.875 3.875 3.859 3.859 1,971 -0.03(-0.73%)
Mar 09, 2004 3.895 3.956 3.855 3.887 37,214 +0.00(+0.00%)
Mar 08, 2004 3.899 3.928 3.887 3.887 52,741 -0.07(-1.74%)
Mar 05, 2004 3.891 3.956 3.891 3.956 2,218 +0.00(+0.00%)
Mar 04, 2004 3.891 4.058 3.891 3.956 10,351 +0.07(+1.72%)
Mar 03, 2004 3.855 3.889 3.794 3.889 116,819 +0.03(+0.89%)
Mar 02, 2004 3.855 3.871 3.830 3.855 51,509 -0.04(-1.04%)
Mar 01, 2004 3.895 3.895 3.830 3.895 739 +0.16(+4.35%)
Feb 27, 2004 3.733 3.733 3.733 3.733 18,237 -0.13(-3.46%)
Feb 26, 2004 3.765 3.895 3.623 3.867 37,954 +0.08(+2.03%)
Feb 25, 2004 3.765 3.790 3.656 3.790 3,203 +0.14(+3.78%)
Feb 24, 2004 3.814 3.814 3.652 3.652 14,047 -0.14(-3.64%)
Feb 23, 2004 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 20, 2004 3.794 3.794 3.790 3.790 2,711 -0.06(-1.48%)
Feb 19, 2004 3.810 3.847 3.810 3.847 3,696 +0.11(+2.93%)
Feb 18, 2004 3.842 3.842 3.737 3.737 3,450 -0.04(-0.97%)
Feb 17, 2004 3.847 3.847 3.773 3.774 4,929 -0.09(-2.21%)
Feb 13, 2004 3.782 3.859 3.782 3.859 1,725 -0.00(-0.10%)
Feb 12, 2004 3.891 3.891 3.862 3.863 1,478 -0.02(-0.63%)
Feb 11, 2004 3.757 3.887 3.753 3.887 35,489 -0.02(-0.62%)
Feb 10, 2004 3.449 3.911 3.449 3.911 91,434 +0.60(+18.28%)
Feb 09, 2004 3.307 3.307 3.307 3.307 739 +0.01(+0.25%)
Feb 06, 2004 3.299 3.299 3.299 3.299 0 +0.00(+0.00%)
Feb 05, 2004 3.364 3.364 3.299 3.299 5,668 -0.24(-6.76%)
Feb 04, 2004 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Feb 03, 2004 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Feb 02, 2004 3.538 3.538 3.538 3.538 246 +0.08(+2.46%)
Jan 30, 2004 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Jan 29, 2004 3.311 3.457 3.311 3.453 5,175 -0.10(-2.85%)
Jan 28, 2004 3.554 3.554 3.554 3.554 0 +0.00(+0.00%)
Jan 27, 2004 3.554 3.554 3.554 3.554 0 +0.00(+0.00%)
Jan 26, 2004 3.554 3.554 3.554 3.554 492 +0.01(+0.23%)
Jan 23, 2004 3.546 3.546 3.546 3.546 492 +0.10(+2.82%)
Jan 22, 2004 3.449 3.449 3.449 3.449 5,175 -0.05(-1.51%)
Jan 21, 2004 3.563 3.563 3.502 3.502 21,688 -0.04(-1.26%)
Jan 20, 2004 3.550 3.550 3.522 3.546 85,766 +0.04(+1.04%)
Jan 16, 2004 3.502 3.510 3.502 3.510 4,682 -0.03(-0.92%)
Jan 15, 2004 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Jan 14, 2004 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Jan 13, 2004 3.587 3.587 3.542 3.542 492 -0.02(-0.46%)
Jan 12, 2004 3.558 3.558 3.558 3.558 739 +0.04(+1.15%)
Jan 09, 2004 3.546 3.550 3.518 3.518 7,393 -0.06(-1.70%)
Jan 08, 2004 3.851 3.851 3.567 3.579 22,180 +0.08(+2.20%)
Jan 07, 2004 3.518 3.530 3.502 3.502 5,367 +0.01(+0.35%)
Jan 06, 2004 3.384 3.489 3.384 3.489 18,977 +0.07(+2.15%)
Jan 02, 2004 3.352 3.416 3.352 3.416 739 +0.06(+1.93%)
Dec 31, 2003 3.352 3.352 3.352 3.352 3,696 +0.00(+0.00%)
Dec 30, 2003 3.327 3.356 3.327 3.352 3,499 -0.01(-0.24%)
Dec 29, 2003 3.254 3.360 3.254 3.360 5,175 -0.08(-2.24%)
Dec 26, 2003 3.441 3.457 3.425 3.437 10,844 +0.09(+2.67%)
Dec 24, 2003 3.348 3.348 3.347 3.347 4,929 -0.02(-0.72%)
Dec 23, 2003 3.327 3.408 3.327 3.372 26,617 +0.02(+0.73%)
Dec 22, 2003 3.368 3.421 3.344 3.347 21,766 -0.09(-2.54%)
Dec 19, 2003 3.124 3.435 3.124 3.435 6,161 +0.05(+1.61%)
Dec 18, 2003 3.380 3.380 3.380 3.380 246 -0.06(-1.76%)
Dec 17, 2003 3.441 3.441 3.441 3.441 246 +0.19(+5.74%)
Dec 16, 2003 3.259 3.259 3.254 3.254 492 -0.22(-6.42%)
Dec 15, 2003 3.404 3.567 3.404 3.477 4,682 -0.01(-0.35%)
Dec 12, 2003 3.518 3.518 3.489 3.489 7,640 +0.00(+0.12%)
Dec 11, 2003 3.522 3.522 3.270 3.485 21,195 -0.04(-1.04%)
Dec 10, 2003 3.540 3.540 3.522 3.522 88,723 -0.03(-0.80%)
Dec 09, 2003 3.498 3.550 3.498 3.550 24,891 +0.02(+0.57%)
Dec 08, 2003 3.550 3.550 3.510 3.530 6,531 +0.04(+1.16%)
Dec 05, 2003 3.409 3.489 3.489 3.489 6,654 +0.08(+2.37%)
Dec 04, 2003 3.409 3.409 3.409 3.409 369 +0.00(+0.01%)
Dec 03, 2003 3.400 3.416 3.388 3.408 11,398 -0.14(-4.00%)
Dec 02, 2003 3.514 3.550 3.514 3.550 2,464 +0.06(+1.74%)
Dec 01, 2003 3.489 3.522 3.465 3.489 61,860 +0.05(+1.42%)
Nov 28, 2003 3.441 3.441 3.441 3.441 246 -0.05(-1.40%)
Nov 26, 2003 3.489 3.489 3.449 3.489 3,943 +0.01(+0.36%)
Nov 25, 2003 3.477 3.477 3.477 3.477 492 -0.05(-1.51%)
Nov 24, 2003 3.530 3.530 3.530 3.530 246 +0.18(+5.45%)
Nov 21, 2003 3.449 3.550 3.550 3.347 2,711 -0.10(-2.94%)
Nov 20, 2003 3.388 3.453 3.352 3.449 2,341 +0.00(+0.12%)
Nov 19, 2003 3.445 3.449 3.445 3.445 1,725 +0.05(+1.43%)
Nov 18, 2003 3.364 3.396 3.364 3.396 492 +0.01(+0.24%)
Nov 17, 2003 3.388 3.388 3.388 3.388 739 +0.07(+2.08%)
Nov 14, 2003 3.315 3.347 3.291 3.319 164,262 +0.02(+0.74%)
Nov 13, 2003 3.278 3.295 3.254 3.295 6,777 +0.04(+1.12%)
Nov 12, 2003 3.173 3.258 3.165 3.258 5,113 +0.05(+1.44%)
Nov 11, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Nov 10, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Nov 07, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Nov 06, 2003 3.169 3.212 3.169 3.212 3,450 -0.00(-0.05%)
Nov 05, 2003 3.161 3.246 3.100 3.214 14,294 +0.07(+2.19%)
Nov 04, 2003 3.153 3.153 3.100 3.145 18,730 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.