Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.691 4.834 4.691 4.744 5,416 +0.06(+1.21%)
Oct 30, 2007 4.834 4.834 4.671 4.687 11,184 -0.05(-1.03%)
Oct 29, 2007 4.858 4.874 4.671 4.736 8,584 -0.02(-0.34%)
Oct 26, 2007 4.610 4.854 4.597 4.752 22,401 +0.08(+1.68%)
Oct 25, 2007 4.675 4.675 4.674 4.674 738 -0.09(-1.98%)
Oct 24, 2007 4.972 5.073 4.602 4.769 2,708 -0.20(-4.08%)
Oct 23, 2007 4.557 5.029 4.557 4.972 6,580 +0.38(+8.32%)
Oct 22, 2007 4.708 5.049 4.590 4.590 19,695 -0.21(-4.32%)
Oct 19, 2007 4.695 4.797 4.695 4.797 4,185 -0.02(-0.42%)
Oct 18, 2007 4.695 4.817 4.695 4.817 1,846 +0.04(+0.76%)
Oct 17, 2007 4.874 4.935 4.760 4.781 8,087 -0.09(-1.92%)
Oct 16, 2007 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Oct 15, 2007 4.878 4.878 4.874 4.874 2,582 -0.22(-4.38%)
Oct 12, 2007 5.098 5.098 5.098 5.098 0 +0.00(+0.00%)
Oct 11, 2007 5.098 5.098 5.098 5.098 0 +0.00(+0.00%)
Oct 10, 2007 5.098 5.496 4.777 5.098 15,818 +0.02(+0.48%)
Oct 09, 2007 4.752 5.073 4.752 5.073 3,692 +0.32(+6.75%)
Oct 08, 2007 4.671 4.752 4.671 4.752 39,841 +0.00(+0.00%)
Oct 05, 2007 4.671 4.752 4.671 4.752 4,185 +0.04(+0.86%)
Oct 04, 2007 4.776 4.870 4.712 4.712 4,426 -0.04(-0.85%)
Oct 03, 2007 4.762 4.793 4.712 4.752 26,941 +0.00(+0.00%)
Oct 02, 2007 4.874 4.874 4.752 4.752 30,749 +0.00(+0.00%)
Oct 01, 2007 4.907 4.907 4.752 4.752 3,200 -0.05(-1.02%)
Sep 28, 2007 4.874 4.939 4.752 4.801 7,607 +0.07(+1.46%)
Sep 27, 2007 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Sep 26, 2007 4.789 4.821 4.732 4.732 13,811 -0.14(-2.92%)
Sep 25, 2007 4.943 4.951 4.805 4.874 14,052 +0.00(+0.00%)
Sep 24, 2007 5.061 5.061 4.874 4.874 2,708 -0.16(-3.23%)
Sep 21, 2007 5.061 5.061 5.037 5.037 738 +0.30(+6.44%)
Sep 20, 2007 4.732 4.980 4.732 4.732 25,616 -0.05(-1.02%)
Sep 19, 2007 4.716 4.874 4.671 4.781 10,364 +0.15(+3.25%)
Sep 18, 2007 4.894 4.894 4.598 4.630 50,157 -0.18(-3.80%)
Sep 17, 2007 4.834 4.915 4.813 4.813 3,077 -0.18(-3.66%)
Sep 14, 2007 5.276 5.276 4.976 4.996 16,344 -0.18(-3.53%)
Sep 13, 2007 5.280 5.280 5.179 5.179 12,432 -0.11(-2.00%)
Sep 12, 2007 5.284 5.297 5.284 5.284 7,139 -0.20(-3.70%)
Sep 11, 2007 5.487 5.569 5.487 5.487 4,185 -0.04(-0.66%)
Sep 10, 2007 5.561 5.561 5.483 5.524 11,152 -0.18(-3.13%)
Sep 07, 2007 5.622 5.705 5.605 5.703 145,962 -0.15(-2.50%)
Sep 06, 2007 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Sep 05, 2007 5.605 5.890 5.605 5.849 17,881 -0.16(-2.64%)
Sep 04, 2007 5.805 6.109 5.805 6.007 984 +0.32(+5.64%)
Aug 31, 2007 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Aug 30, 2007 6.056 6.056 5.585 5.687 5,908 +0.12(+2.19%)
Aug 29, 2007 5.666 5.695 5.552 5.565 93,675 -0.13(-2.28%)
Aug 28, 2007 5.829 5.829 5.589 5.695 21,911 -0.19(-3.24%)
Aug 27, 2007 5.861 6.133 5.861 5.886 14,102 +0.16(+2.84%)
Aug 24, 2007 5.971 5.971 5.723 5.723 3,692 -0.31(-5.18%)
Aug 23, 2007 5.630 6.133 5.601 6.036 28,819 +0.56(+10.16%)
Aug 22, 2007 5.341 5.585 5.187 5.479 15,576 +0.14(+2.66%)
Aug 21, 2007 5.293 5.452 5.280 5.337 35,206 -0.04(-0.76%)
Aug 20, 2007 5.366 5.483 5.301 5.378 36,973 +0.01(+0.23%)
Aug 17, 2007 6.093 6.093 5.341 5.366 30,163 -0.61(-10.20%)
Aug 16, 2007 6.296 6.296 5.971 5.975 14,439 -0.30(-4.80%)
Aug 15, 2007 6.259 6.377 6.259 6.276 7,922 -0.25(-3.79%)
Aug 14, 2007 6.682 6.682 6.320 6.523 4,411 -0.18(-2.67%)
Aug 13, 2007 6.870 6.986 6.552 6.702 7,412 -0.34(-4.79%)
Aug 10, 2007 6.844 7.039 6.767 7.039 8,863 +0.45(+6.84%)
Aug 09, 2007 6.381 7.027 6.381 6.588 9,352 +0.30(+4.85%)
Aug 08, 2007 6.840 6.852 6.284 6.284 6,647 -0.55(-8.03%)
Aug 07, 2007 6.661 6.864 6.590 6.832 11,999 +0.17(+2.56%)
Aug 06, 2007 6.389 7.072 6.389 6.661 49,943 +0.40(+6.36%)
Aug 03, 2007 6.263 6.601 6.247 6.263 7,262 -0.31(-4.70%)
Aug 02, 2007 6.702 6.702 6.499 6.572 6,893 -0.17(-2.47%)
Aug 01, 2007 6.580 6.824 6.580 6.739 4,923 -0.01(-0.12%)
Jul 31, 2007 6.515 6.978 6.515 6.747 15,911 +0.06(+0.85%)
Jul 30, 2007 6.523 6.690 6.523 6.690 6,154 -0.09(-1.32%)
Jul 27, 2007 6.763 6.779 6.645 6.779 11,497 +0.10(+1.46%)
Jul 26, 2007 6.507 6.739 6.507 6.682 9,645 +0.05(+0.80%)
Jul 25, 2007 6.881 7.047 6.588 6.629 28,765 -0.25(-3.66%)
Jul 24, 2007 6.942 7.051 6.881 6.881 16,465 +0.01(+0.12%)
Jul 23, 2007 7.327 7.327 6.869 6.873 16,177 -0.43(-5.84%)
Jul 20, 2007 7.035 7.425 6.824 7.299 21,985 +0.52(+7.60%)
Jul 19, 2007 6.974 6.974 6.678 6.783 6,401 +0.11(+1.64%)
Jul 18, 2007 6.966 7.047 6.600 6.674 18,432 -0.37(-5.19%)
Jul 17, 2007 7.319 7.327 6.982 7.039 42,889 -0.24(-3.35%)
Jul 16, 2007 7.068 7.283 7.068 7.283 15,791 +0.07(+0.96%)
Jul 13, 2007 7.108 7.433 7.055 7.214 40,420 +0.25(+3.56%)
Jul 12, 2007 6.954 7.027 6.791 6.966 34,428 +0.15(+2.20%)
Jul 11, 2007 6.657 6.931 6.657 6.816 19,080 -0.10(-1.41%)
Jul 10, 2007 6.479 6.913 6.385 6.913 58,968 +0.46(+7.18%)
Jul 09, 2007 6.044 6.450 6.044 6.450 10,473 +0.35(+5.73%)
Jul 06, 2007 6.101 6.101 6.101 6.101 0 +0.00(+0.00%)
Jul 05, 2007 6.182 6.405 6.089 6.101 18,521 -0.27(-4.21%)
Jul 03, 2007 6.097 6.456 6.028 6.369 17,952 +0.04(+0.58%)
Jul 02, 2007 6.263 6.458 6.263 6.332 20,409 -0.07(-1.08%)
Jun 29, 2007 6.300 6.446 6.300 6.401 1,969 +0.02(+0.32%)
Jun 28, 2007 6.280 6.454 6.280 6.381 10,586 +0.15(+2.48%)
Jun 27, 2007 6.340 6.361 6.032 6.227 15,276 -0.04(-0.71%)
Jun 26, 2007 6.426 6.479 6.235 6.271 8,843 -0.21(-3.26%)
Jun 25, 2007 6.462 6.596 6.385 6.483 118,459 -0.01(-0.13%)
Jun 22, 2007 6.284 6.596 5.995 6.491 27,761 +0.21(+3.30%)
Jun 21, 2007 6.304 6.454 5.845 6.284 148,953 +0.22(+3.62%)
Jun 20, 2007 5.910 6.381 5.910 6.064 20,926 +0.22(+3.77%)
Jun 19, 2007 5.800 5.930 5.800 5.844 5,170 +0.10(+1.68%)
Jun 18, 2007 5.756 5.865 5.727 5.747 16,248 -0.14(-2.41%)
Jun 15, 2007 5.768 5.983 5.768 5.890 9,847 +0.17(+3.06%)
Jun 14, 2007 5.695 5.881 5.504 5.715 7,385 -0.08(-1.40%)
Jun 13, 2007 5.890 5.991 5.609 5.796 16,002 -0.13(-2.26%)
Jun 12, 2007 5.930 6.109 5.788 5.930 16,495 +0.00(+0.00%)
Jun 11, 2007 5.853 5.987 5.853 5.930 5,972 -0.04(-0.68%)
Jun 08, 2007 6.048 6.389 5.930 5.971 18,710 -0.57(-8.70%)
Jun 07, 2007 5.934 6.694 5.934 6.540 17,883 +0.47(+7.69%)
Jun 06, 2007 5.922 6.190 5.650 6.072 19,417 +0.26(+4.55%)
Jun 05, 2007 5.723 7.551 5.626 5.808 33,374 +0.11(+1.92%)
Jun 04, 2007 5.902 5.902 5.528 5.699 9,375 +0.16(+2.86%)
Jun 01, 2007 5.504 5.768 5.504 5.540 10,372 +0.02(+0.37%)
May 31, 2007 5.699 5.942 5.483 5.520 23,400 -0.14(-2.51%)
May 30, 2007 5.463 5.687 5.402 5.662 21,982 +0.20(+3.64%)
May 29, 2007 5.423 5.463 5.382 5.463 14,237 +0.04(+0.75%)
May 25, 2007 5.418 5.479 5.418 5.423 18,403 +0.01(+0.15%)
May 24, 2007 5.479 5.479 5.414 5.414 9,040 -0.01(-0.15%)
May 23, 2007 5.479 5.479 5.280 5.423 16,372 +0.04(+0.75%)
May 22, 2007 4.947 5.431 4.947 5.382 38,175 +0.11(+2.08%)
May 21, 2007 5.215 5.423 4.838 5.272 7,755 +0.24(+4.85%)
May 18, 2007 5.280 5.280 4.293 5.029 61,056 -0.22(-4.11%)
May 17, 2007 5.167 5.317 5.163 5.244 44,285 +0.09(+1.73%)
May 16, 2007 4.878 5.240 4.878 5.154 16,278 +0.09(+1.85%)
May 15, 2007 5.000 5.061 5.000 5.061 2,708 +0.03(+0.56%)
May 14, 2007 5.033 5.033 5.033 5.033 672 -0.05(-0.96%)
May 11, 2007 5.077 5.102 4.955 5.081 3,205 +0.13(+2.71%)
May 10, 2007 4.996 5.024 4.874 4.947 8,444 -0.09(-1.69%)
May 09, 2007 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
May 08, 2007 4.894 5.033 4.817 5.033 3,015 -0.02(-0.48%)
May 07, 2007 4.992 5.077 4.951 5.057 2,956 -0.06(-1.19%)
May 04, 2007 4.964 5.118 4.805 5.118 984 +0.12(+2.44%)
May 03, 2007 4.712 4.996 4.712 4.996 11,034 +0.20(+4.24%)
May 02, 2007 4.911 4.911 4.554 4.793 10,347 +0.05(+1.03%)
May 01, 2007 4.761 4.761 4.663 4.744 15,537 -0.03(-0.68%)
Apr 30, 2007 4.691 4.777 4.671 4.777 7,174 -0.09(-1.75%)
Apr 27, 2007 4.752 4.968 4.724 4.862 7,412 +0.03(+0.59%)
Apr 26, 2007 4.777 4.834 4.756 4.834 5,908 +0.05(+1.10%)
Apr 25, 2007 5.077 5.077 4.671 4.781 102,668 -0.40(-7.76%)
Apr 24, 2007 5.085 5.219 5.085 5.183 8,491 +0.15(+2.90%)
Apr 23, 2007 5.012 5.118 5.012 5.037 5,527 -0.17(-3.35%)
Apr 20, 2007 5.211 5.211 5.211 5.211 0 +0.00(+0.00%)
Apr 19, 2007 5.179 5.211 5.118 5.211 1,230 -0.01(-0.16%)
Apr 18, 2007 5.061 5.219 5.057 5.219 16,460 +0.05(+1.02%)
Apr 17, 2007 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Apr 16, 2007 4.976 5.179 4.976 5.167 3,971 +0.13(+2.50%)
Apr 13, 2007 5.138 5.158 5.016 5.041 9,746 +0.21(+4.37%)
Apr 12, 2007 5.154 5.154 4.488 4.829 11,817 -0.35(-6.75%)
Apr 11, 2007 4.854 5.179 4.854 5.179 18,553 +0.50(+10.62%)
Apr 10, 2007 4.813 4.834 4.679 4.682 6,401 -0.13(-2.73%)
Apr 09, 2007 4.854 4.854 4.813 4.813 640 -0.04(-0.84%)
Apr 05, 2007 4.854 4.854 4.854 4.854 0 +0.00(+0.00%)
Apr 04, 2007 4.789 4.854 4.789 4.854 1,477 -0.02(-0.33%)
Apr 03, 2007 4.870 4.870 4.870 4.870 492 +0.19(+4.17%)
Apr 02, 2007 4.870 4.870 4.675 4.675 1,477 -0.19(-4.00%)
Mar 30, 2007 4.805 4.870 4.805 4.870 2,215 +0.02(+0.33%)
Mar 29, 2007 4.870 4.870 4.630 4.854 5,913 +0.04(+0.84%)
Mar 28, 2007 4.829 4.834 4.769 4.813 3,323 -0.01(-0.17%)
Mar 27, 2007 4.870 4.870 4.647 4.821 10,108 +0.00(+0.08%)
Mar 26, 2007 4.799 4.870 4.799 4.817 8,528 +0.14(+3.04%)
Mar 23, 2007 4.793 4.870 4.565 4.675 16,839 +0.01(+0.17%)
Mar 22, 2007 4.488 4.667 4.488 4.667 4,677 +0.19(+4.26%)
Mar 21, 2007 4.476 4.476 4.476 4.476 0 +0.00(+0.00%)
Mar 20, 2007 4.387 4.777 4.387 4.476 9,847 +0.15(+3.47%)
Mar 19, 2007 4.326 4.326 4.326 4.326 0 +0.00(+0.00%)
Mar 16, 2007 4.326 4.326 4.326 4.326 0 +0.00(+0.00%)
Mar 15, 2007 4.102 4.326 4.102 4.326 1,723 -0.47(-9.75%)
Mar 14, 2007 4.793 4.793 4.793 4.793 1,230 +0.08(+1.75%)
Mar 13, 2007 4.468 4.710 4.710 4.710 738 +0.24(+5.42%)
Mar 12, 2007 4.468 4.468 4.468 4.468 482 -0.15(-3.34%)
Mar 09, 2007 4.618 4.622 4.618 4.622 861 +0.00(+0.05%)
Mar 08, 2007 4.793 4.793 3.656 4.620 5,539 +0.07(+1.55%)
Mar 07, 2007 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
Mar 06, 2007 4.570 4.570 4.545 4.549 1,969 +0.06(+1.36%)
Mar 05, 2007 4.488 4.488 4.488 4.488 492 +0.02(+0.45%)
Mar 02, 2007 4.468 4.468 4.468 4.468 246 +0.03(+0.73%)
Mar 01, 2007 4.362 4.435 4.358 4.435 970 -0.28(-5.86%)
Feb 28, 2007 4.712 4.712 4.712 4.712 0 +0.00(+0.00%)
Feb 27, 2007 4.797 4.797 4.712 4.712 4,581 -0.02(-0.34%)
Feb 26, 2007 4.728 4.728 4.728 4.728 0 +0.00(+0.00%)
Feb 23, 2007 4.728 4.728 4.723 4.728 955 +0.01(+0.26%)
Feb 22, 2007 4.716 4.716 4.679 4.716 3,065 -0.10(-2.11%)
Feb 21, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Feb 20, 2007 4.752 4.817 4.736 4.817 925 +0.02(+0.42%)
Feb 16, 2007 4.840 4.840 4.797 4.797 910 +0.08(+1.64%)
Feb 15, 2007 4.805 4.817 4.720 4.720 1,600 -0.07(-1.53%)
Feb 14, 2007 4.793 4.793 4.793 4.793 246 +0.05(+1.11%)
Feb 13, 2007 4.687 4.740 4.687 4.740 492 -0.02(-0.43%)
Feb 12, 2007 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 09, 2007 4.744 4.764 4.744 4.760 4,222 -0.01(-0.12%)
Feb 08, 2007 4.870 4.874 4.740 4.766 11,731 -0.11(-2.21%)
Feb 07, 2007 4.874 4.874 4.874 4.874 1,600 +0.00(+0.00%)
Feb 06, 2007 4.834 4.874 4.834 4.874 7,137 +0.04(+0.84%)
Feb 05, 2007 4.834 4.834 4.834 4.834 1,477 +0.00(+0.00%)
Feb 02, 2007 4.834 4.834 4.834 4.834 0 +0.00(+0.00%)
Feb 01, 2007 4.777 4.834 4.777 4.834 3,939 +0.07(+1.45%)
Jan 31, 2007 4.777 4.829 4.756 4.764 7,816 -0.01(-0.17%)
Jan 30, 2007 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Jan 29, 2007 4.769 4.773 4.769 4.773 745 -0.07(-1.51%)
Jan 26, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Jan 25, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Jan 24, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Jan 23, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Jan 22, 2007 4.890 4.890 4.846 4.846 738 -0.04(-0.75%)
Jan 19, 2007 4.821 4.972 4.821 4.882 1,969 +0.13(+2.65%)
Jan 18, 2007 4.756 4.756 4.756 4.756 0 +0.00(+0.00%)
Jan 17, 2007 4.756 4.756 4.756 4.756 0 +0.00(+0.00%)
Jan 16, 2007 4.756 4.756 4.756 4.756 0 +0.00(+0.00%)
Jan 12, 2007 5.063 5.063 4.756 4.756 5,436 -0.16(-3.22%)
Jan 11, 2007 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
Jan 10, 2007 4.935 5.045 4.915 4.915 8,370 -0.06(-1.22%)
Jan 09, 2007 5.073 5.073 4.976 4.976 5,170 -0.10(-2.00%)
Jan 08, 2007 5.045 5.077 5.008 5.077 3,705 +0.14(+2.88%)
Jan 05, 2007 4.935 4.935 4.911 4.935 4,655 +0.18(+3.71%)
Jan 04, 2007 4.756 4.758 4.756 4.758 738 -0.05(-1.14%)
Jan 03, 2007 4.846 4.846 4.764 4.813 1,230 -0.26(-5.20%)
Dec 29, 2006 5.077 5.077 5.077 5.077 246 +0.07(+1.38%)
Dec 28, 2006 4.821 5.008 4.821 5.008 539 +0.11(+2.15%)
Dec 27, 2006 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Dec 26, 2006 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Dec 22, 2006 4.854 4.903 4.854 4.903 4,185 +0.08(+1.68%)
Dec 21, 2006 4.834 4.838 4.821 4.821 3,944 -0.02(-0.33%)
Dec 20, 2006 4.826 4.854 4.826 4.837 2,215 +0.01(+0.16%)
Dec 19, 2006 4.829 4.829 4.829 4.829 246 +0.00(+0.00%)
Dec 18, 2006 4.821 4.829 4.821 4.829 733 +0.01(+0.17%)
Dec 15, 2006 4.846 4.988 4.821 4.821 22,896 -0.00(-0.08%)
Dec 14, 2006 4.842 4.894 4.821 4.825 19,823 -0.37(-7.04%)
Dec 13, 2006 5.085 5.203 5.085 5.191 738 -0.05(-0.93%)
Dec 12, 2006 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Dec 11, 2006 5.069 5.240 4.980 5.240 5,645 +0.20(+4.03%)
Dec 08, 2006 5.037 5.041 4.980 5.037 1,723 +0.08(+1.56%)
Dec 07, 2006 4.959 4.959 4.959 4.959 0 +0.00(+0.00%)
Dec 06, 2006 4.953 4.959 4.890 4.959 738 +0.02(+0.49%)
Dec 05, 2006 4.894 4.935 4.894 4.935 3,198 +0.02(+0.33%)
Dec 04, 2006 4.919 4.919 4.919 4.919 0 +0.00(+0.00%)
Dec 01, 2006 4.919 4.919 4.919 4.919 0 +0.00(+0.00%)
Nov 30, 2006 4.919 4.919 4.919 4.919 0 +0.00(+0.00%)
Nov 29, 2006 4.878 4.919 4.878 4.919 1,477 -0.06(-1.14%)
Nov 28, 2006 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Nov 27, 2006 5.085 5.085 4.976 4.976 7,878 -0.11(-2.23%)
Nov 24, 2006 5.089 5.089 5.089 5.089 0 +0.00(+0.00%)
Nov 22, 2006 5.089 5.089 5.089 5.089 0 +0.00(+0.00%)
Nov 21, 2006 5.089 5.089 5.089 5.089 246 +0.01(+0.24%)
Nov 20, 2006 5.073 5.077 5.057 5.077 2,338 +0.08(+1.51%)
Nov 17, 2006 5.002 5.002 5.002 5.002 1,230 +0.03(+0.52%)
Nov 16, 2006 4.985 4.988 4.972 4.976 3,348 +0.00(+0.00%)
Nov 15, 2006 4.976 4.980 4.976 4.976 4,690 +0.00(+0.00%)
Nov 14, 2006 4.976 4.976 4.976 4.976 435 -0.03(-0.57%)
Nov 13, 2006 4.955 5.004 4.955 5.004 9,655 +0.03(+0.57%)
Nov 10, 2006 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Nov 09, 2006 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Nov 08, 2006 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Nov 07, 2006 4.976 5.037 4.976 4.976 3,446 -0.11(-2.08%)
Nov 06, 2006 5.475 5.476 5.077 5.081 10,579 -0.12(-2.27%)
Nov 03, 2006 5.199 5.199 5.199 5.199 0 +0.00(+0.00%)
Nov 02, 2006 5.057 5.240 5.057 5.199 984 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.