Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.8155 0.8155 0.7344 0.8034 129,613 -0.01(-1.49%)
Oct 28, 2010 0.8359 0.9231 0.7506 0.8156 111,693 -0.02(-2.90%)
Oct 27, 2010 0.8764 0.8764 0.8399 0.8399 73,648 -0.05(-5.48%)
Oct 25, 2010 0.9413 0.9413 0.8886 0.8886 985 -0.04(-3.95%)
Oct 22, 2010 0.8845 0.9251 0.8716 0.9251 11,514 +0.09(+10.14%)
Oct 21, 2010 0.8764 0.8764 0.8400 0.8400 7,344 -0.03(-3.72%)
Oct 20, 2010 0.8886 0.8886 0.8724 0.8724 6,075 +0.00(+0.00%)
Oct 19, 2010 0.8318 0.8724 0.8318 0.8724 6,407 -0.01(-0.92%)
Oct 18, 2010 0.8845 0.8926 0.8521 0.8805 25,877 +0.03(+3.83%)
Oct 15, 2010 0.8521 0.8643 0.8440 0.8480 21,108 -0.00(-0.48%)
Oct 14, 2010 0.8480 0.8602 0.8115 0.8521 34,639 +0.00(+0.00%)
Oct 13, 2010 0.8795 0.8845 0.8196 0.8521 18,853 -0.01(-1.41%)
Oct 12, 2010 0.8602 0.8643 0.8318 0.8643 14,060 +0.00(+0.48%)
Oct 11, 2010 0.8521 0.8602 0.8480 0.8602 3,696 -0.03(-3.64%)
Oct 08, 2010 0.8521 0.8927 0.8449 0.8927 15,447 +0.04(+4.76%)
Oct 07, 2010 0.8318 0.8724 0.7912 0.8521 26,671 -0.02(-1.87%)
Oct 05, 2010 0.8561 0.8683 0.8683 0.8683 4,929 +0.04(+4.65%)
Oct 04, 2010 0.8196 0.8298 0.8156 0.8298 2,464 -0.05(-6.19%)
Oct 01, 2010 0.8845 0.8845 0.8764 0.8845 3,568 +0.02(+2.35%)
Sep 30, 2010 0.8724 0.8724 0.8643 0.8643 42,072 -0.01(-0.93%)
Sep 29, 2010 0.8440 0.8886 0.8440 0.8724 18,171 +0.02(+2.21%)
Sep 28, 2010 0.8643 0.8643 0.8156 0.8535 10,158 -0.02(-2.16%)
Sep 27, 2010 0.8480 0.8927 0.8440 0.8724 20,768 +0.04(+4.88%)
Sep 24, 2010 0.8967 0.9332 0.7385 0.8318 129,536 -0.05(-5.53%)
Sep 23, 2010 0.8805 0.8935 0.8521 0.8805 7,822 -0.02(-1.81%)
Sep 22, 2010 0.9413 1.014 0.8967 0.8967 5,939 -0.04(-4.74%)
Sep 21, 2010 0.9900 0.9900 0.9413 0.9413 14,873 -0.05(-4.92%)
Sep 20, 2010 0.9819 0.9941 0.9454 0.9900 23,464 +0.04(+4.72%)
Sep 17, 2010 0.9292 0.9454 0.8764 0.9454 34,870 +0.03(+3.56%)
Sep 15, 2010 0.8967 0.9413 0.8764 0.9129 6,624 +0.01(+1.35%)
Sep 14, 2010 0.9819 0.9819 0.8521 0.9008 18,599 -0.09(-9.38%)
Sep 13, 2010 0.8075 0.9941 0.7953 0.9941 54,316 +0.14(+16.11%)
Sep 10, 2010 0.8561 0.8602 0.8521 0.8561 7,494 +0.02(+2.93%)
Sep 09, 2010 0.8318 0.8318 0.8318 0.8318 246 +0.02(+3.02%)
Sep 08, 2010 0.8034 0.8744 0.8034 0.8075 52,199 +0.00(+0.51%)
Sep 07, 2010 0.8521 0.8521 0.8034 0.8034 41,145 -0.03(-3.41%)
Sep 03, 2010 0.8643 0.8643 0.8318 0.8318 33,493 -0.04(-4.43%)
Sep 02, 2010 0.8602 0.8724 0.8480 0.8703 3,696 +0.00(+0.23%)
Sep 01, 2010 0.8724 0.8724 0.8399 0.8683 6,484 +0.02(+1.90%)
Aug 31, 2010 0.8724 0.8724 0.8102 0.8521 5,392 +0.05(+6.06%)
Aug 30, 2010 0.8521 0.8521 0.8034 0.8034 15,238 -0.05(-5.71%)
Aug 25, 2010 0.8845 0.8521 0.8521 0.8521 37,461 +0.04(+5.00%)
Aug 24, 2010 0.8237 0.8419 0.8034 0.8115 53,751 -0.04(-4.76%)
Aug 23, 2010 0.9089 0.9292 0.8521 0.8521 29,071 -0.02(-2.07%)
Aug 20, 2010 0.8724 0.9048 0.7831 0.8701 45,310 +0.05(+6.16%)
Aug 19, 2010 0.9251 0.9251 0.8196 0.8196 40,670 -0.14(-14.41%)
Aug 18, 2010 1.031 1.031 0.9576 0.9576 9,118 +0.11(+13.46%)
Aug 17, 2010 0.8724 0.8724 0.8212 0.8440 4,288 -0.01(-1.42%)
Aug 16, 2010 0.8480 0.8562 0.8480 0.8561 4,189 -0.00(-0.47%)
Aug 13, 2010 0.8561 0.8927 0.8561 0.8602 30,326 -0.03(-3.64%)
Aug 12, 2010 0.8805 0.9393 0.8724 0.8927 7,147 +0.02(+2.33%)
Aug 11, 2010 0.9089 0.9211 0.8724 0.8724 44,509 -0.10(-10.04%)
Aug 10, 2010 1.035 1.035 0.9535 0.9698 13,185 -0.07(-7.00%)
Aug 09, 2010 1.047 1.077 1.043 1.043 2,760 -0.04(-3.38%)
Aug 06, 2010 1.120 1.120 1.039 1.079 7,962 +0.04(+3.36%)
Aug 05, 2010 1.096 1.120 1.043 1.044 5,175 +0.01(+0.53%)
Aug 04, 2010 1.075 1.075 1.039 1.039 22,178 -0.06(-5.53%)
Aug 03, 2010 1.112 1.148 1.086 1.100 44,837 +0.02(+1.88%)
Aug 02, 2010 0.9941 1.217 0.9900 1.079 343,799 +0.27(+33.00%)
Jul 30, 2010 0.8521 0.8521 0.7344 0.8115 6,186 +0.02(+3.09%)
Jul 29, 2010 0.7547 0.7872 0.7506 0.7872 23,139 +0.00(+0.00%)
Jul 28, 2010 0.7872 0.7872 0.7872 0.7872 492 -0.02(-2.02%)
Jul 27, 2010 0.8074 0.8074 0.8034 0.8034 492 +0.05(+7.03%)
Jul 26, 2010 0.7506 0.7506 0.7506 0.7506 1,232 +0.00(+0.27%)
Jul 23, 2010 0.7486 0.7486 0.7486 0.7486 246 -0.02(-2.38%)
Jul 22, 2010 0.7304 0.7669 0.7304 0.7669 3,967 +0.00(+0.53%)
Jul 21, 2010 0.7547 0.8440 0.7547 0.7628 8,731 +0.01(+1.08%)
Jul 20, 2010 0.7547 0.7547 0.7547 0.7547 554 -0.02(-2.11%)
Jul 19, 2010 0.7709 0.7709 0.7709 0.7709 3,036 +0.02(+2.70%)
Jul 16, 2010 0.7709 0.7709 0.7385 0.7506 13,131 -0.02(-2.53%)
Jul 15, 2010 0.8115 0.8115 0.7506 0.7701 12,963 -0.04(-4.62%)
Jul 14, 2010 0.7970 0.8115 0.7669 0.8075 24,362 +0.04(+5.85%)
Jul 13, 2010 0.7709 0.7790 0.7506 0.7628 5,150 -0.03(-3.59%)
Jul 12, 2010 0.8115 0.8156 0.7709 0.7912 4,554 +0.02(+2.63%)
Jul 08, 2010 0.7790 0.7709 0.7709 0.7709 5,914 +0.00(+0.53%)
Jul 07, 2010 0.7872 0.7912 0.7385 0.7669 38,151 +0.02(+2.16%)
Jul 06, 2010 0.7831 0.7831 0.7506 0.7506 33,517 -0.04(-5.13%)
Jul 02, 2010 0.7913 0.7993 0.7912 0.7912 14,880 -0.01(-1.44%)
Jul 01, 2010 0.7506 0.8115 0.7506 0.8028 34,910 +0.05(+6.95%)
Jun 30, 2010 0.8115 0.8115 0.7335 0.7506 72,285 -0.06(-7.50%)
Jun 29, 2010 0.8927 0.8927 0.8034 0.8115 27,708 -0.13(-13.79%)
Jun 25, 2010 0.9629 1.010 0.9373 0.9413 12,322 -0.07(-6.83%)
Jun 24, 2010 0.9332 1.010 0.9332 1.010 1,917 -0.00(-0.40%)
Jun 23, 2010 0.9373 1.014 0.9332 1.014 6,587 -0.01(-0.79%)
Jun 22, 2010 1.014 1.031 0.9170 1.022 11,122 -0.01(-1.18%)
Jun 21, 2010 0.9535 1.047 0.9048 1.035 13,500 +0.02(+2.00%)
Jun 18, 2010 0.9860 1.014 0.9332 1.014 10,075 +0.00(+0.00%)
Jun 17, 2010 1.051 1.051 0.9332 1.014 42,343 +0.10(+11.11%)
Jun 16, 2010 0.9495 0.9495 0.8927 0.9129 24,164 -0.02(-2.17%)
Jun 15, 2010 0.9698 0.9900 0.8927 0.9332 37,222 -0.02(-2.55%)
Jun 14, 2010 0.9332 0.9576 0.9332 0.9576 20,485 +0.01(+1.29%)
Jun 11, 2010 1.010 1.010 0.8983 0.9454 29,461 -0.03(-2.91%)
Jun 10, 2010 1.014 1.018 0.9495 0.9738 12,460 -0.04(-4.00%)
Jun 09, 2010 1.014 1.014 1.014 1.014 2,711 +0.03(+3.31%)
Jun 08, 2010 1.031 1.031 0.9819 0.9819 27,674 -0.11(-10.04%)
Jun 07, 2010 1.160 1.217 1.018 1.091 19,546 +0.02(+1.51%)
Jun 04, 2010 1.160 1.160 1.075 1.075 6,222 -0.09(-7.34%)
Jun 03, 2010 1.165 1.165 1.075 1.160 13,264 +0.03(+2.88%)
Jun 02, 2010 1.156 1.156 1.087 1.128 12,421 -0.03(-2.46%)
Jun 01, 2010 1.177 1.242 1.047 1.156 49,005 +0.14(+14.00%)
May 28, 2010 0.9982 1.014 0.9982 1.014 2,711 +0.00(+0.00%)
May 27, 2010 1.027 1.104 1.014 1.014 3,696 -0.01(-1.19%)
May 26, 2010 1.059 1.079 1.022 1.027 10,609 -0.00(-0.39%)
May 25, 2010 1.040 1.108 0.9738 1.031 16,369 -0.08(-6.79%)
May 24, 2010 1.091 1.120 1.063 1.106 29,685 +0.07(+6.86%)
May 21, 2010 1.169 1.177 1.035 1.035 41,769 -0.08(-7.27%)
May 20, 2010 1.217 1.217 1.116 1.116 9,303 -0.12(-9.54%)
May 19, 2010 1.282 1.282 1.148 1.233 18,937 -0.02(-1.94%)
May 18, 2010 1.221 1.258 1.221 1.258 8,256 +0.00(+0.00%)
May 17, 2010 1.209 1.290 1.209 1.258 9,530 +0.08(+6.86%)
May 14, 2010 1.215 1.262 1.177 1.177 13,365 -0.06(-4.89%)
May 13, 2010 1.238 1.240 1.217 1.238 82,350 +0.02(+1.67%)
May 12, 2010 1.136 1.355 1.136 1.217 62,333 +0.05(+4.53%)
May 11, 2010 1.173 1.211 1.165 1.165 11,218 +0.01(+1.06%)
May 10, 2010 1.177 1.254 1.075 1.152 20,559 -0.03(-2.41%)
May 07, 2010 1.205 1.213 1.136 1.181 9,293 -0.07(-5.83%)
May 06, 2010 1.152 1.254 1.152 1.254 29,084 +0.05(+4.39%)
May 05, 2010 1.225 1.225 1.156 1.201 2,770 -0.00(-0.34%)
May 04, 2010 1.189 1.229 1.156 1.205 27,637 -0.03(-2.30%)
May 03, 2010 1.400 1.400 1.152 1.233 136,913 -0.09(-6.75%)
Apr 30, 2010 1.319 1.420 1.315 1.323 19,679 +0.02(+1.56%)
Apr 29, 2010 1.282 1.315 1.087 1.302 103,190 -0.07(-5.31%)
Apr 28, 2010 1.380 1.380 1.327 1.375 6,109 -0.03(-2.40%)
Apr 27, 2010 1.463 1.497 1.351 1.409 27,642 -0.06(-3.78%)
Apr 26, 2010 1.420 1.497 1.378 1.465 83,481 +0.04(+3.14%)
Apr 23, 2010 1.412 1.420 1.327 1.420 18,631 +0.02(+1.74%)
Apr 22, 2010 1.331 1.396 1.327 1.396 6,999 +0.07(+5.52%)
Apr 21, 2010 1.319 1.420 1.262 1.323 62,419 +0.07(+5.50%)
Apr 19, 2010 1.254 1.254 1.254 1.254 0 -0.02(-1.90%)
Apr 16, 2010 1.282 1.298 1.217 1.278 31,058 +0.04(+3.34%)
Apr 15, 2010 1.246 1.250 1.217 1.237 18,977 +0.02(+1.61%)
Apr 14, 2010 1.189 1.238 1.165 1.217 6,048 +0.00(+0.00%)
Apr 13, 2010 1.262 1.262 1.177 1.217 36,946 +0.03(+2.21%)
Apr 12, 2010 1.177 1.233 1.177 1.191 48,295 +0.03(+2.77%)
Apr 08, 2010 1.159 1.159 1.159 1.159 0 -0.01(-0.83%)
Apr 07, 2010 1.189 1.197 1.165 1.169 23,137 -0.07(-5.88%)
Apr 06, 2010 1.242 1.250 1.185 1.242 11,361 +0.04(+3.73%)
Apr 05, 2010 1.201 1.217 1.193 1.197 23,659 +0.00(+0.00%)
Apr 01, 2010 1.177 1.197 1.197 1.197 67,035 +0.02(+1.72%)
Mar 31, 2010 1.162 1.177 1.079 1.177 34,390 +0.03(+2.47%)
Mar 30, 2010 1.213 1.246 1.132 1.148 14,417 -0.04(-3.41%)
Mar 29, 2010 1.189 1.250 1.189 1.189 9,219 -0.05(-3.78%)
Mar 26, 2010 1.246 1.257 1.217 1.236 8,083 -0.02(-1.77%)
Mar 25, 2010 1.246 1.264 1.209 1.258 20,946 +0.04(+3.33%)
Mar 24, 2010 1.186 1.278 1.173 1.217 47,442 +0.02(+1.70%)
Mar 23, 2010 1.282 1.298 1.160 1.197 35,841 -0.03(-2.64%)
Mar 22, 2010 1.156 1.266 1.120 1.229 11,063 +0.09(+8.21%)
Mar 19, 2010 1.307 1.315 1.136 1.136 25,444 -0.08(-6.35%)
Mar 18, 2010 1.294 1.294 1.197 1.213 52,815 +0.02(+2.05%)
Mar 17, 2010 1.189 1.189 1.189 1.189 4,189 -0.01(-0.68%)
Mar 16, 2010 1.189 1.278 1.189 1.197 4,189 +0.04(+3.51%)
Mar 15, 2010 1.229 1.274 1.140 1.156 57,320 +0.02(+1.42%)
Mar 12, 2010 1.278 1.278 1.140 1.140 42,693 -0.14(-10.79%)
Mar 11, 2010 1.136 1.278 1.136 1.278 81,736 +0.12(+10.53%)
Mar 10, 2010 1.063 1.156 1.063 1.156 61,695 +0.08(+7.55%)
Mar 09, 2010 1.055 1.075 1.055 1.075 3,450 +0.01(+0.76%)
Mar 08, 2010 1.116 1.116 1.031 1.067 24,095 -0.05(-4.36%)
Mar 05, 2010 1.096 1.116 1.055 1.116 18,484 +0.06(+5.77%)
Mar 04, 2010 1.035 1.058 1.035 1.055 1,232 +0.00(+0.00%)
Mar 03, 2010 1.071 1.075 1.014 1.055 5,668 +0.01(+0.78%)
Mar 02, 2010 1.083 1.096 1.014 1.047 13,850 +0.04(+4.03%)
Mar 01, 2010 1.047 1.047 1.006 1.006 8,877 -0.07(-6.42%)
Feb 26, 2010 1.075 1.075 0.9900 1.075 13,870 +0.01(+0.76%)
Feb 25, 2010 1.043 1.067 1.000 1.067 20,566 +0.02(+1.54%)
Feb 24, 2010 1.014 1.051 0.9941 1.051 29,377 +0.06(+6.15%)
Feb 23, 2010 1.112 1.116 0.9860 0.9900 10,351 -0.03(-2.98%)
Feb 22, 2010 1.035 1.035 1.002 1.020 15,531 +0.03(+3.07%)
Feb 19, 2010 1.041 1.041 0.9860 0.9900 19,516 -0.04(-4.31%)
Feb 17, 2010 1.091 1.035 1.035 1.035 4,189 -0.04(-4.14%)
Feb 16, 2010 1.120 1.132 1.079 1.079 4,980 -0.02(-1.48%)
Feb 11, 2010 1.014 1.096 1.096 1.096 23,413 +0.02(+1.89%)
Feb 09, 2010 0.9941 1.075 1.075 1.075 11,090 +0.04(+4.33%)
Feb 08, 2010 1.043 1.055 0.9941 1.031 7,295 -0.02(-2.31%)
Feb 05, 2010 1.059 1.108 1.051 1.055 21,441 -0.04(-3.35%)
Feb 04, 2010 1.087 1.156 1.043 1.091 11,051 -0.07(-6.27%)
Feb 03, 2010 1.165 1.173 1.059 1.165 28,837 +0.09(+8.30%)
Feb 02, 2010 1.132 1.152 1.075 1.075 14,954 +0.02(+2.32%)
Feb 01, 2010 1.075 1.079 1.039 1.051 10,104 +0.01(+0.78%)
Jan 29, 2010 1.043 1.075 1.043 1.043 3,696 -0.04(-3.38%)
Jan 28, 2010 1.132 1.136 1.035 1.079 19,341 -0.02(-2.03%)
Jan 26, 2010 1.102 1.102 1.102 1.102 0 +0.05(+5.23%)
Jan 25, 2010 1.136 1.136 1.047 1.047 13,323 -0.01(-1.15%)
Jan 22, 2010 1.002 1.177 0.9941 1.059 17,621 +0.04(+4.40%)
Jan 21, 2010 1.067 1.083 1.014 1.014 21,456 -0.05(-4.32%)
Jan 20, 2010 1.079 1.079 1.059 1.060 31,299 -0.01(-1.03%)
Jan 19, 2010 1.091 1.213 1.059 1.071 33,899 -0.03(-2.58%)
Jan 15, 2010 1.096 1.100 1.100 1.100 19,223 -0.02(-2.17%)
Jan 14, 2010 1.160 1.160 1.124 1.124 8,625 +0.00(+0.00%)
Jan 13, 2010 1.089 1.278 1.089 1.124 50,094 +0.03(+2.59%)
Jan 12, 2010 1.069 1.116 1.069 1.096 31,546 +0.00(+0.00%)
Jan 11, 2010 1.047 1.112 1.035 1.095 30,121 +0.05(+4.65%)
Jan 08, 2010 1.110 1.110 0.9941 1.047 36,724 -0.11(-9.47%)
Jan 07, 2010 1.205 1.217 1.140 1.156 22,641 -0.05(-4.04%)
Jan 06, 2010 1.193 1.217 1.121 1.205 35,891 -0.04(-2.94%)
Jan 05, 2010 1.209 1.307 1.177 1.242 82,665 +0.03(+2.74%)
Jan 04, 2010 0.9982 1.208 0.9981 1.208 51,755 +0.22(+22.57%)
Dec 31, 2009 0.8927 0.9860 0.9860 0.9860 19,223 +0.14(+16.27%)
Dec 30, 2009 0.8480 0.8630 0.8480 0.8480 14,205 +0.00(+0.48%)
Dec 29, 2009 0.8927 0.8927 0.8440 0.8440 25,860 -0.02(-1.89%)
Dec 28, 2009 0.8724 0.9129 0.8602 0.8602 10,905 -0.01(-1.40%)
Dec 24, 2009 0.8724 0.8724 0.8724 0.8724 7,366 +0.01(+0.84%)
Dec 23, 2009 0.9129 0.9129 0.8602 0.8651 28,342 -0.02(-1.75%)
Dec 22, 2009 0.8561 0.9129 0.8561 0.8805 17,806 +0.01(+1.40%)
Dec 21, 2009 0.8967 0.8967 0.8643 0.8683 18,713 -0.03(-3.17%)
Dec 18, 2009 0.9413 0.9413 0.8967 0.8967 17,628 -0.04(-3.91%)
Dec 17, 2009 0.9332 0.9332 0.9332 0.9332 4,929 -0.06(-6.50%)
Dec 16, 2009 0.9698 1.002 0.9698 0.9982 9,365 +0.06(+6.96%)
Dec 15, 2009 0.9982 0.9982 0.9332 0.9332 22,008 +0.02(+1.77%)
Dec 14, 2009 0.8927 1.002 0.8845 0.9170 48,761 +0.08(+9.18%)
Dec 11, 2009 0.8521 0.8521 0.8399 0.8399 2,957 -0.08(-8.81%)
Dec 10, 2009 0.8480 0.9332 0.8399 0.9211 15,780 +0.06(+7.08%)
Dec 09, 2009 0.8866 0.8866 0.8602 0.8602 7,654 -0.07(-7.83%)
Dec 08, 2009 0.8399 0.9332 0.8399 0.9332 15,876 +0.08(+9.52%)
Dec 07, 2009 0.9194 0.9194 0.8521 0.8521 874 -0.01(-1.41%)
Dec 04, 2009 0.8724 0.8724 0.8196 0.8643 7,886 +0.04(+5.45%)
Dec 03, 2009 0.9008 0.9008 0.8156 0.8196 7,573 -0.06(-6.53%)
Dec 02, 2009 0.8440 0.8769 0.8115 0.8769 15,196 +0.01(+0.99%)
Dec 01, 2009 0.8440 0.8724 0.8440 0.8683 15,516 +0.00(+0.47%)
Nov 30, 2009 0.9048 0.9048 0.8643 0.8643 2,639 -0.04(-4.05%)
Nov 27, 2009 0.9982 0.9982 0.8967 0.9008 8,133 -0.04(-4.72%)
Nov 25, 2009 0.9616 0.9616 0.9332 0.9454 8,872 -0.01(-0.85%)
Nov 24, 2009 0.9535 0.9535 0.9535 0.9535 9,217 -0.03(-2.89%)
Nov 23, 2009 0.9982 1.002 0.9738 0.9819 14,208 +0.03(+2.98%)
Nov 20, 2009 0.9454 1.002 0.9454 0.9535 16,758 +0.01(+0.86%)
Nov 19, 2009 0.8643 0.9495 0.8521 0.9454 29,143 +0.08(+9.18%)
Nov 18, 2009 1.010 1.010 0.8659 0.8659 2,341 +0.02(+2.60%)
Nov 17, 2009 0.8257 0.8440 0.8237 0.8440 2,033 -0.01(-0.95%)
Nov 16, 2009 0.8399 0.8521 0.8399 0.8521 2,464 +0.03(+3.45%)
Nov 13, 2009 0.9941 0.9941 0.8237 0.8237 492 -0.17(-17.14%)
Nov 12, 2009 0.8927 1.018 0.8480 0.9941 34,018 +0.16(+19.51%)
Nov 11, 2009 0.8196 0.8318 0.7709 0.8318 11,479 +0.03(+3.98%)
Nov 10, 2009 0.8764 0.8886 0.7999 0.7999 11,578 -0.01(-1.18%)
Nov 09, 2009 0.8886 0.8886 0.7344 0.8095 15,312 -0.00(-0.25%)
Nov 06, 2009 0.8115 0.8480 0.7385 0.8115 14,047 +0.00(+0.50%)
Nov 05, 2009 0.8115 0.8521 0.7993 0.8075 24,620 +0.02(+1.92%)
Nov 04, 2009 0.8298 0.8521 0.7101 0.7922 30,646 +0.09(+12.86%)
Nov 03, 2009 0.7304 0.7385 0.6898 0.7020 17,665 -0.07(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.