Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.98 13.12 12.59 12.69 0 -0.32(-2.43%)
Oct 30, 2013 13.21 13.22 12.66 13.01 362,333 -0.14(-1.05%)
Oct 29, 2013 13.59 13.60 12.53 13.15 0 -0.45(-3.28%)
Oct 28, 2013 13.02 13.88 12.98 13.59 0 +0.59(+4.52%)
Oct 25, 2013 13.25 13.39 12.89 13.00 0 -0.17(-1.32%)
Oct 24, 2013 12.03 13.39 11.81 13.18 499,680 +0.85(+6.91%)
Oct 23, 2013 12.25 12.45 12.08 12.33 0 +0.05(+0.40%)
Oct 22, 2013 12.07 12.41 11.88 12.28 180,353 +0.31(+2.58%)
Oct 21, 2013 12.02 12.07 11.89 11.97 156,279 +0.01(+0.10%)
Oct 18, 2013 11.85 12.03 11.66 11.96 275,650 +0.26(+2.22%)
Oct 17, 2013 11.67 11.85 11.67 11.70 207,152 +0.07(+0.59%)
Oct 16, 2013 11.61 11.82 11.57 11.63 66,737 +0.04(+0.35%)
Oct 15, 2013 11.65 11.81 11.32 11.59 192,333 -0.01(-0.07%)
Oct 14, 2013 12.03 12.03 11.43 11.60 114,320 -0.57(-4.67%)
Oct 11, 2013 11.80 12.18 11.79 12.16 0 +0.37(+3.10%)
Oct 10, 2013 11.75 12.02 11.60 11.80 87,119 +0.26(+2.21%)
Oct 09, 2013 11.34 11.68 11.17 11.54 0 +0.15(+1.32%)
Oct 08, 2013 11.93 12.14 11.25 11.39 120,324 -0.46(-3.90%)
Oct 07, 2013 11.73 11.98 11.46 11.86 0 +0.02(+0.14%)
Oct 04, 2013 11.80 11.99 11.77 11.84 0 -0.03(-0.24%)
Oct 03, 2013 12.13 12.13 11.85 11.87 0 -0.26(-2.17%)
Oct 02, 2013 12.33 12.34 11.99 12.13 176,050 -0.27(-2.19%)
Oct 01, 2013 12.12 12.72 12.06 12.40 99,550 +0.21(+1.73%)
Sep 30, 2013 12.09 12.27 11.97 12.19 0 -0.08(-0.66%)
Sep 27, 2013 12.19 12.49 12.09 12.27 0 +0.10(+0.83%)
Sep 26, 2013 12.27 12.30 11.80 12.17 148,905 -0.10(-0.83%)
Sep 25, 2013 12.07 12.70 12.07 12.27 200,286 +0.19(+1.61%)
Sep 24, 2013 12.13 12.29 11.97 12.08 0 -0.07(-0.57%)
Sep 23, 2013 12.40 12.40 11.81 12.15 0 -0.18(-1.45%)
Sep 20, 2013 12.22 12.55 12.22 12.33 0 +0.15(+1.23%)
Sep 19, 2013 12.07 12.27 11.94 12.18 0 +0.17(+1.39%)
Sep 18, 2013 11.97 12.04 11.79 12.01 0 +0.08(+0.65%)
Sep 17, 2013 11.86 12.07 11.86 11.93 0 +0.04(+0.38%)
Sep 16, 2013 11.88 12.13 11.76 11.89 0 +0.13(+1.07%)
Sep 13, 2013 11.42 11.77 11.12 11.76 0 +0.40(+3.50%)
Sep 12, 2013 11.73 12.01 11.26 11.37 0 -0.37(-3.15%)
Sep 11, 2013 11.74 11.96 11.69 11.73 0 +0.05(+0.42%)
Sep 10, 2013 11.65 11.77 11.65 11.69 147,510 +0.14(+1.23%)
Sep 09, 2013 11.04 11.71 10.98 11.54 0 +0.62(+5.64%)
Sep 06, 2013 11.27 11.30 10.91 10.93 0 -0.21(-1.86%)
Sep 05, 2013 11.13 11.32 11.05 11.13 0 +0.08(+0.70%)
Sep 04, 2013 10.91 11.31 10.90 11.06 0 +0.11(+1.00%)
Sep 03, 2013 11.08 11.08 10.85 10.95 0 -0.04(-0.37%)
Aug 30, 2013 10.85 11.06 10.81 10.99 0 +0.13(+1.23%)
Aug 29, 2013 10.85 11.10 10.77 10.85 0 -0.01(-0.07%)
Aug 28, 2013 10.79 10.96 10.62 10.86 0 +0.07(+0.64%)
Aug 27, 2013 10.66 10.95 10.27 10.79 154,317 +0.00(+0.00%)
Aug 26, 2013 10.93 11.26 10.61 10.79 0 +0.08(+0.76%)
Aug 23, 2013 10.56 10.80 10.30 10.71 0 +0.23(+2.17%)
Aug 22, 2013 10.28 10.55 10.28 10.48 58,459 +0.29(+2.87%)
Aug 21, 2013 10.10 10.35 10.10 10.19 0 +0.06(+0.56%)
Aug 20, 2013 9.945 10.14 9.945 10.14 0 +0.16(+1.59%)
Aug 19, 2013 10.01 10.05 9.811 9.977 99,821 -0.04(-0.36%)
Aug 16, 2013 9.771 10.09 9.771 10.01 0 +0.21(+2.11%)
Aug 15, 2013 9.332 9.937 9.332 9.807 116,664 +0.34(+3.65%)
Aug 14, 2013 9.259 9.523 9.223 9.462 103,725 +0.19(+2.06%)
Aug 13, 2013 9.138 9.365 8.959 9.271 146,916 +0.19(+2.15%)
Aug 12, 2013 9.365 9.365 8.846 9.077 218,667 -0.43(-4.52%)
Aug 09, 2013 9.827 9.868 9.507 9.507 67,671 -0.32(-3.22%)
Aug 08, 2013 9.633 9.892 9.389 9.823 87,447 +0.29(+3.07%)
Aug 07, 2013 9.880 9.937 9.450 9.531 125,546 -0.38(-3.81%)
Aug 06, 2013 10.38 10.48 9.799 9.909 159,049 -0.50(-4.80%)
Aug 05, 2013 10.11 10.45 10.11 10.41 100,972 +0.34(+3.34%)
Aug 02, 2013 9.896 10.11 9.880 10.07 46,616 +0.13(+1.26%)
Aug 01, 2013 10.25 10.41 9.860 9.945 77,699 -0.16(-1.61%)
Jul 31, 2013 9.795 10.27 9.795 10.11 0 +0.31(+3.19%)
Jul 30, 2013 10.04 10.06 9.738 9.795 0 -0.24(-2.39%)
Jul 29, 2013 10.10 10.35 9.783 10.03 0 -0.06(-0.56%)
Jul 26, 2013 10.01 10.52 9.896 10.09 0 -0.03(-0.32%)
Jul 25, 2013 9.722 10.37 9.624 10.12 0 +0.66(+6.99%)
Jul 24, 2013 9.738 9.888 9.377 9.462 0 -0.19(-1.93%)
Jul 23, 2013 9.673 9.730 9.523 9.649 0 +0.01(+0.13%)
Jul 22, 2013 9.677 9.706 9.592 9.637 0 -0.01(-0.08%)
Jul 19, 2013 9.535 9.665 9.535 9.645 0 +0.06(+0.59%)
Jul 18, 2013 9.576 9.665 9.539 9.588 0 +0.04(+0.38%)
Jul 17, 2013 9.507 9.612 9.442 9.551 65,103 +0.16(+1.68%)
Jul 16, 2013 9.584 9.612 9.369 9.393 0 -0.15(-1.57%)
Jul 15, 2013 9.491 9.681 9.462 9.543 0 +0.14(+1.51%)
Jul 12, 2013 9.556 9.738 9.381 9.401 0 -0.15(-1.57%)
Jul 11, 2013 9.146 9.673 9.024 9.551 0 +0.58(+6.52%)
Jul 10, 2013 8.841 8.996 8.837 8.967 0 +0.09(+1.01%)
Jul 09, 2013 8.927 8.931 8.805 8.878 0 +0.04(+0.41%)
Jul 08, 2013 8.882 8.882 8.659 8.841 0 +0.01(+0.14%)
Jul 05, 2013 8.643 8.866 8.395 8.829 0 +0.25(+2.88%)
Jul 03, 2013 8.586 8.691 8.480 8.582 0 -0.05(-0.61%)
Jul 02, 2013 8.687 8.874 8.590 8.634 0 -0.05(-0.56%)
Jul 01, 2013 8.492 8.870 8.488 8.683 0 +0.25(+2.93%)
Jun 28, 2013 8.484 8.541 8.285 8.436 880,578 -0.06(-0.67%)
Jun 27, 2013 8.411 8.521 8.322 8.492 0 +0.21(+2.55%)
Jun 26, 2013 8.549 8.549 8.111 8.281 0 -0.12(-1.40%)
Jun 25, 2013 8.363 8.428 8.135 8.399 0 +0.13(+1.57%)
Jun 24, 2013 8.472 8.509 7.957 8.269 0 -0.40(-4.59%)
Jun 21, 2013 8.541 8.744 8.403 8.667 149,117 +0.17(+1.96%)
Jun 20, 2013 8.809 8.833 8.448 8.501 0 -0.47(-5.29%)
Jun 19, 2013 9.069 9.069 8.846 8.975 0 -0.10(-1.12%)
Jun 18, 2013 8.939 9.239 8.939 9.077 0 +0.11(+1.27%)
Jun 17, 2013 8.785 9.024 8.785 8.963 0 +0.39(+4.54%)
Jun 14, 2013 8.083 8.679 8.018 8.574 0 +0.43(+5.28%)
Jun 13, 2013 7.721 8.204 7.709 8.143 127,747 +0.38(+4.86%)
Jun 12, 2013 7.782 7.904 7.739 7.766 74,525 +0.04(+0.47%)
Jun 11, 2013 7.742 7.997 7.701 7.730 66,579 -0.16(-2.01%)
Jun 10, 2013 7.969 8.038 7.628 7.888 0 +0.05(+0.62%)
Jun 07, 2013 7.770 7.993 7.750 7.839 0 +0.10(+1.31%)
Jun 06, 2013 7.425 7.778 7.425 7.738 116,947 +0.30(+4.09%)
Jun 05, 2013 7.827 7.827 7.385 7.433 0 -0.37(-4.78%)
Jun 04, 2013 7.957 8.099 7.754 7.807 0 -0.12(-1.48%)
Jun 03, 2013 7.977 8.131 7.681 7.924 177,496 +0.02(+0.21%)
May 31, 2013 7.957 8.387 7.908 7.908 125,287 -0.09(-1.12%)
May 30, 2013 7.993 8.127 7.928 7.997 0 +0.01(+0.10%)
May 29, 2013 8.359 8.448 7.852 7.989 266,405 -0.44(-5.20%)
May 28, 2013 8.655 8.720 8.350 8.428 137,622 -0.04(-0.48%)
May 24, 2013 8.322 8.651 8.318 8.468 0 +0.13(+1.61%)
May 23, 2013 8.541 8.541 8.143 8.334 0 -0.38(-4.33%)
May 22, 2013 8.829 8.935 8.643 8.712 0 -0.12(-1.33%)
May 21, 2013 8.902 8.913 8.760 8.829 0 -0.04(-0.41%)
May 20, 2013 8.805 8.910 8.805 8.866 0 +0.00(+0.00%)
May 17, 2013 8.801 8.886 8.675 8.866 0 +0.14(+1.63%)
May 16, 2013 8.740 8.764 8.598 8.724 120,309 -0.09(-1.01%)
May 15, 2013 8.825 8.918 8.797 8.813 0 +0.16(+1.88%)
May 13, 2013 8.643 8.703 8.541 8.651 0 +0.01(+0.09%)
May 10, 2013 8.480 8.813 8.480 8.643 0 +0.19(+2.26%)
May 09, 2013 8.647 8.663 8.440 8.452 0 -0.15(-1.79%)
May 08, 2013 8.638 8.691 8.561 8.606 0 +0.06(+0.66%)
May 07, 2013 8.468 8.618 8.318 8.549 0 +0.05(+0.62%)
May 06, 2013 8.622 8.643 8.440 8.496 0 +0.04(+0.43%)
May 03, 2013 8.281 8.525 8.135 8.460 0 +0.32(+3.99%)
May 02, 2013 8.066 8.367 7.859 8.135 0 +0.08(+1.01%)
May 01, 2013 8.176 8.242 7.847 8.054 0 -0.17(-2.02%)
Apr 30, 2013 8.115 8.330 8.026 8.221 0 +0.11(+1.35%)
Apr 29, 2013 7.511 8.196 7.511 8.111 612,258 +0.69(+9.23%)
Apr 26, 2013 7.665 7.697 7.162 7.425 564,031 -0.27(-3.53%)
Apr 25, 2013 6.898 7.807 6.898 7.697 0 +1.18(+18.19%)
Apr 24, 2013 6.127 6.525 6.123 6.512 0 +0.34(+5.59%)
Apr 23, 2013 5.875 6.208 5.745 6.167 144,804 +0.35(+6.00%)
Apr 22, 2013 5.721 5.875 5.575 5.819 115,254 +0.10(+1.77%)
Apr 19, 2013 5.758 5.798 5.697 5.717 50,434 +0.03(+0.50%)
Apr 18, 2013 5.668 5.883 5.632 5.689 111,755 +0.01(+0.14%)
Apr 17, 2013 5.782 5.802 5.567 5.681 167,259 -0.19(-3.25%)
Apr 16, 2013 5.855 5.948 5.847 5.871 59,016 +0.06(+0.98%)
Apr 15, 2013 5.977 5.989 5.806 5.814 156,429 -0.25(-4.08%)
Apr 12, 2013 6.034 6.172 6.025 6.062 67,829 -0.04(-0.60%)
Apr 11, 2013 6.013 6.143 5.956 6.098 52,512 +0.04(+0.60%)
Apr 10, 2013 5.798 6.115 5.741 6.062 153,871 +0.25(+4.33%)
Apr 09, 2013 5.916 6.013 5.782 5.810 165,489 -0.12(-1.98%)
Apr 08, 2013 6.005 6.054 5.875 5.928 181,901 -0.11(-1.75%)
Apr 05, 2013 5.814 6.054 5.766 6.034 162,652 +0.11(+1.85%)
Apr 04, 2013 5.920 5.985 5.892 5.924 138,786 +0.02(+0.34%)
Apr 03, 2013 6.021 6.021 5.827 5.904 306,439 -0.11(-1.89%)
Apr 02, 2013 6.334 6.358 5.985 6.017 284,803 -0.28(-4.38%)
Apr 01, 2013 6.346 6.387 6.208 6.293 276,308 -0.10(-1.59%)
Mar 28, 2013 6.423 6.423 6.285 6.395 137,605 -0.05(-0.76%)
Mar 27, 2013 6.009 6.480 6.005 6.443 376,100 +0.53(+8.92%)
Mar 26, 2013 5.956 5.989 5.823 5.916 68,963 -0.04(-0.61%)
Mar 25, 2013 5.961 6.176 5.904 5.952 218,425 +0.01(+0.21%)
Mar 22, 2013 5.908 5.952 5.883 5.940 104,573 +0.05(+0.83%)
Mar 21, 2013 5.762 5.892 5.758 5.892 182,608 +0.13(+2.33%)
Mar 20, 2013 5.750 5.802 5.697 5.758 105,906 +0.04(+0.71%)
Mar 19, 2013 5.798 5.851 5.640 5.717 424,518 -0.05(-0.84%)
Mar 18, 2013 5.685 5.790 5.632 5.766 143,035 -0.01(-0.21%)
Mar 15, 2013 5.802 5.802 5.664 5.778 137,945 -0.00(-0.07%)
Mar 14, 2013 5.810 5.810 5.725 5.782 148,479 -0.01(-0.21%)
Mar 13, 2013 5.741 5.810 5.721 5.794 221,582 +0.04(+0.71%)
Mar 12, 2013 5.717 5.804 5.648 5.754 175,123 -0.02(-0.28%)
Mar 11, 2013 5.774 5.883 5.681 5.770 219,623 -0.06(-1.11%)
Mar 08, 2013 5.770 5.952 5.705 5.835 286,609 +0.13(+2.20%)
Mar 07, 2013 5.676 5.737 5.664 5.709 209,701 -0.01(-0.21%)
Mar 06, 2013 5.774 5.879 5.681 5.721 131,993 -0.02(-0.28%)
Mar 05, 2013 5.782 5.792 5.620 5.737 192,294 +0.01(+0.21%)
Mar 04, 2013 5.685 5.786 5.579 5.725 329,421 +0.04(+0.79%)
Mar 01, 2013 5.376 5.733 5.311 5.681 584,012 +0.30(+5.58%)
Feb 28, 2013 5.356 5.453 5.273 5.380 356,758 +0.10(+1.84%)
Feb 27, 2013 4.938 5.368 4.889 5.283 570,077 +0.32(+6.37%)
Feb 26, 2013 4.918 5.129 4.869 4.966 416,225 +0.12(+2.51%)
Feb 25, 2013 5.056 5.112 4.816 4.845 742,406 -0.06(-1.16%)
Feb 22, 2013 4.845 5.246 4.747 4.902 1,116,152 +0.23(+4.86%)
Feb 21, 2013 5.275 5.336 4.374 4.674 1,913,338 -0.94(-16.70%)
Feb 20, 2013 6.188 6.257 5.579 5.612 446,485 -0.54(-8.83%)
Feb 19, 2013 6.127 6.297 6.086 6.155 169,531 +0.02(+0.26%)
Feb 15, 2013 6.415 6.484 6.123 6.139 217,402 -0.25(-3.88%)
Feb 14, 2013 6.192 6.411 6.192 6.387 286,161 +0.18(+2.88%)
Feb 13, 2013 6.289 6.289 6.147 6.208 152,752 -0.07(-1.10%)
Feb 12, 2013 6.188 6.370 6.163 6.277 233,646 +0.12(+1.98%)
Feb 11, 2013 6.224 6.370 6.127 6.155 206,827 -0.07(-1.17%)
Feb 08, 2013 6.188 6.334 6.123 6.228 168,131 -0.02(-0.26%)
Feb 07, 2013 6.484 6.492 6.172 6.245 182,448 -0.26(-3.93%)
Feb 06, 2013 6.703 6.703 6.459 6.500 171,084 -0.06(-0.87%)
Feb 04, 2013 6.975 6.975 6.492 6.557 183,414 -0.44(-6.32%)
Feb 01, 2013 6.744 7.044 6.695 6.999 278,398 +0.32(+4.80%)
Jan 31, 2013 6.431 6.699 6.314 6.679 141,388 +0.25(+3.82%)
Jan 30, 2013 6.634 6.756 6.411 6.433 138,069 -0.24(-3.62%)
Jan 29, 2013 6.857 6.898 6.614 6.675 106,328 -0.19(-2.78%)
Jan 28, 2013 6.898 7.040 6.614 6.865 330,121 -0.03(-0.41%)
Jan 25, 2013 6.383 6.898 6.257 6.894 405,159 +0.56(+8.77%)
Jan 24, 2013 6.042 6.374 5.985 6.338 338,178 +0.27(+4.41%)
Jan 23, 2013 6.212 6.219 5.973 6.070 280,458 -0.19(-2.98%)
Jan 22, 2013 6.460 6.492 6.208 6.257 225,735 -0.24(-3.69%)
Jan 18, 2013 6.500 6.622 6.330 6.496 122,276 +0.00(+0.06%)
Jan 17, 2013 6.646 6.671 6.216 6.492 188,851 -0.14(-2.08%)
Jan 16, 2013 6.671 6.703 6.553 6.630 68,632 -0.08(-1.15%)
Jan 15, 2013 6.695 6.748 6.630 6.707 149,107 -0.02(-0.30%)
Jan 14, 2013 6.748 6.788 6.593 6.727 126,143 -0.02(-0.36%)
Jan 11, 2013 6.890 6.890 6.723 6.752 113,167 -0.04(-0.66%)
Jan 10, 2013 6.809 6.890 6.768 6.796 115,483 +0.03(+0.42%)
Jan 09, 2013 6.715 6.817 6.581 6.768 161,669 +0.07(+1.09%)
Jan 08, 2013 6.593 6.715 6.508 6.695 141,231 +0.06(+0.98%)
Jan 07, 2013 6.731 6.731 6.496 6.630 132,316 -0.11(-1.57%)
Jan 04, 2013 6.748 6.898 6.671 6.736 154,051 +0.03(+0.48%)
Jan 03, 2013 6.890 6.971 6.549 6.703 452,599 -0.18(-2.59%)
Jan 02, 2013 6.606 6.934 6.484 6.882 470,218 +0.57(+9.07%)
Dec 31, 2012 6.021 6.370 5.985 6.309 176,313 +0.27(+4.50%)
Dec 28, 2012 6.034 6.135 5.993 6.038 129,280 -0.02(-0.40%)
Dec 27, 2012 5.908 6.098 5.908 6.062 141,911 +0.11(+1.77%)
Dec 26, 2012 6.107 6.111 5.948 5.956 143,579 -0.14(-2.33%)
Dec 24, 2012 6.074 6.208 5.883 6.098 56,342 -0.01(-0.13%)
Dec 21, 2012 6.042 6.131 5.774 6.107 282,555 -0.07(-1.18%)
Dec 20, 2012 6.204 6.261 6.046 6.180 219,352 -0.08(-1.23%)
Dec 19, 2012 6.330 6.395 6.192 6.257 140,994 -0.06(-1.03%)
Dec 18, 2012 6.147 6.354 6.050 6.322 199,155 +0.20(+3.25%)
Dec 17, 2012 5.823 6.147 5.705 6.123 314,067 +0.21(+3.57%)
Dec 14, 2012 6.070 6.163 5.883 5.912 362,165 -0.18(-2.93%)
Dec 13, 2012 6.119 6.224 6.034 6.090 169,004 -0.04(-0.60%)
Dec 12, 2012 6.257 6.314 6.107 6.127 113,630 -0.10(-1.63%)
Dec 11, 2012 6.289 6.386 6.192 6.228 428,696 -0.00(-0.07%)
Dec 10, 2012 6.249 6.297 6.062 6.232 328,223 -0.06(-1.03%)
Dec 07, 2012 6.127 6.370 6.082 6.297 301,912 +0.18(+2.92%)
Dec 06, 2012 6.297 6.391 6.021 6.119 314,158 -0.17(-2.77%)
Dec 05, 2012 6.593 6.593 6.249 6.293 479,803 -0.28(-4.26%)
Dec 04, 2012 6.857 6.878 6.525 6.573 224,449 -0.48(-6.79%)
Nov 30, 2012 6.963 7.097 6.865 7.052 200,530 +0.13(+1.88%)
Nov 29, 2012 7.028 7.060 6.841 6.922 169,400 +0.02(+0.24%)
Nov 28, 2012 6.796 6.999 6.744 6.906 360,580 -0.02(-0.29%)
Nov 27, 2012 7.153 7.194 6.914 6.926 344,857 -0.28(-3.89%)
Nov 26, 2012 7.332 7.396 7.101 7.206 302,636 -0.28(-3.74%)
Nov 23, 2012 7.567 7.567 7.437 7.486 100,368 -0.01(-0.16%)
Nov 21, 2012 7.486 7.571 7.336 7.498 303,593 +0.08(+1.04%)
Nov 20, 2012 7.563 7.563 7.287 7.421 376,543 +0.01(+0.11%)
Nov 19, 2012 7.243 7.604 7.166 7.413 607,457 +0.42(+5.97%)
Nov 16, 2012 6.760 7.068 6.618 6.995 337,547 +0.29(+4.30%)
Nov 15, 2012 6.987 6.987 6.516 6.707 612,576 -0.26(-3.67%)
Nov 14, 2012 7.446 7.446 6.857 6.963 599,657 -0.45(-6.02%)
Nov 13, 2012 7.409 7.555 7.304 7.409 169,166 -0.06(-0.87%)
Nov 12, 2012 7.648 7.730 7.231 7.474 406,650 -0.18(-2.33%)
Nov 09, 2012 7.730 7.839 7.559 7.653 303,706 -0.19(-2.38%)
Nov 08, 2012 7.811 7.912 7.648 7.839 459,522 +0.06(+0.84%)
Nov 07, 2012 7.827 7.912 7.608 7.774 490,755 -0.07(-0.93%)
Nov 06, 2012 7.433 7.892 7.340 7.847 975,633 +0.51(+6.91%)
Nov 05, 2012 6.825 7.421 6.707 7.340 311,578 +0.44(+6.41%)
Nov 02, 2012 7.251 7.259 6.736 6.898 392,319 -0.32(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.