Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 19.86 19.86 19.86 0 -0.02(-0.10%)
Oct 06, 2016 19.88 19.88 19.88 0 +0.16(+0.81%)
Oct 04, 2016 19.72 19.72 19.72 0 +0.09(+0.46%)
Oct 03, 2016 19.65 19.65 19.63 19.63 2,175 -0.20(-1.01%)
Sep 30, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 29, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 28, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 27, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 22, 2016 19.83 19.83 19.83 0 +0.14(+0.71%)
Sep 21, 2016 19.69 19.71 19.69 19.69 6,500 +0.28(+1.44%)
Sep 15, 2016 19.41 19.41 19.41 0 +0.03(+0.15%)
Sep 13, 2016 19.38 19.38 19.38 0 -0.38(-1.92%)
Sep 08, 2016 19.76 19.76 19.76 0 +0.23(+1.18%)
Sep 06, 2016 19.53 19.53 19.53 0 -0.17(-0.86%)
Sep 02, 2016 19.70 19.70 19.70 0 +0.05(+0.25%)
Sep 01, 2016 19.65 19.65 19.65 19.65 300 +0.02(+0.10%)
Aug 30, 2016 19.63 19.63 19.63 0 +0.20(+1.03%)
Aug 25, 2016 19.43 19.43 19.43 0 +0.06(+0.31%)
Aug 16, 2016 19.37 19.37 19.37 0 -0.15(-0.77%)
Aug 15, 2016 19.52 19.52 19.52 19.52 155 +0.04(+0.21%)
Aug 12, 2016 19.48 19.48 19.48 19.48 255 -0.20(-1.02%)
Aug 09, 2016 19.68 19.68 19.68 45 +0.21(+1.08%)
Aug 05, 2016 19.47 19.47 19.47 0 +0.33(+1.72%)
Aug 04, 2016 19.16 19.16 19.14 19.14 3,186 +0.12(+0.63%)
Aug 03, 2016 19.02 19.02 19.02 19.02 100 -0.34(-1.76%)
Jul 26, 2016 19.36 19.36 19.36 51 +0.03(+0.16%)
Jul 25, 2016 19.33 19.33 19.33 19.33 100 +0.33(+1.74%)
Jul 19, 2016 19.00 19.00 19.00 0 +0.57(+3.09%)
Jul 04, 2016 18.43 18.43 18.43 0 +0.43(+2.39%)
Jun 14, 2016 18.00 18.00 18.00 0 -0.72(-3.85%)
May 24, 2016 18.72 18.72 18.72 0 +0.21(+1.13%)
May 10, 2016 18.51 18.51 18.51 0 +0.25(+1.37%)
May 04, 2016 18.26 18.26 18.26 0 -0.02(-0.11%)
May 03, 2016 18.28 18.28 18.28 18.28 189 -0.24(-1.30%)
Apr 15, 2016 18.52 18.52 18.52 0 -0.08(-0.43%)
Apr 14, 2016 18.60 18.60 18.60 18.60 740 +0.06(+0.32%)
Apr 13, 2016 18.54 18.54 18.54 18.54 100 +0.12(+0.65%)
Mar 29, 2016 18.42 18.42 18.42 0 -0.18(-0.97%)
Mar 21, 2016 18.60 18.60 18.60 0 -0.15(-0.80%)
Mar 14, 2016 18.75 18.75 18.75 0 +0.42(+2.29%)
Mar 10, 2016 18.33 18.33 18.33 54 -0.02(-0.11%)
Mar 09, 2016 18.55 18.55 18.35 18.35 600 -0.16(-0.86%)
Mar 08, 2016 18.57 18.57 18.48 18.51 600 +0.00(+0.00%)
Mar 07, 2016 18.53 18.59 18.49 18.51 1,600 -0.07(-0.38%)
Mar 04, 2016 18.67 18.67 18.58 18.58 1,000 +0.15(+0.81%)
Mar 03, 2016 18.47 18.47 18.39 18.43 600 +0.13(+0.71%)
Mar 02, 2016 18.26 18.31 18.26 18.30 1,125 +0.24(+1.33%)
Mar 01, 2016 17.99 18.06 17.99 18.06 950 +0.21(+1.18%)
Feb 29, 2016 17.90 17.92 17.85 17.85 300 -0.09(-0.50%)
Feb 26, 2016 17.97 17.97 17.94 17.94 200 +0.03(+0.17%)
Feb 25, 2016 17.85 17.91 17.85 17.91 284 +0.01(+0.06%)
Feb 24, 2016 17.86 17.90 17.86 17.90 400 -0.20(-1.10%)
Feb 23, 2016 18.20 18.20 18.10 18.10 500 -0.01(-0.06%)
Feb 18, 2016 18.11 18.11 18.11 0 +0.09(+0.50%)
Feb 16, 2016 18.02 18.02 18.02 0 +0.22(+1.24%)
Feb 10, 2016 17.80 17.80 17.80 0 +0.12(+0.68%)
Feb 09, 2016 17.62 17.68 17.58 17.68 300 -0.32(-1.78%)
Feb 08, 2016 18.00 18.00 18.00 18.00 230 -0.08(-0.44%)
Feb 03, 2016 18.08 18.08 18.08 0 -0.32(-1.74%)
Jan 26, 2016 18.40 18.40 18.40 0 -0.50(-2.65%)
Jan 12, 2016 18.90 18.90 18.90 0 -0.64(-3.28%)
Jan 05, 2016 19.54 19.54 19.54 0 +0.15(+0.77%)
Jan 04, 2016 19.28 19.39 19.28 19.39 660 -0.26(-1.32%)
Dec 18, 2015 19.65 19.65 19.65 0 -0.39(-1.95%)
Dec 17, 2015 20.04 20.04 20.04 20.04 1,225 +0.76(+3.94%)
Dec 14, 2015 19.28 19.28 19.28 0 -0.46(-2.33%)
Nov 27, 2015 19.74 19.74 19.74 0 +0.07(+0.36%)
Nov 26, 2015 19.67 19.67 19.67 19.67 1,000 -0.05(-0.25%)
Nov 24, 2015 19.72 19.72 19.72 0 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.