Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.5400
0.5600
0.5200
0.5300
208,700
+0.00(+0.00%)
Oct 30, 2014
0.5200
0.5400
0.5100
0.5300
91,306
-0.01(-1.85%)
Oct 29, 2014
0.5500
0.5600
0.5400
0.5400
317,926
+0.00(+0.00%)
Oct 28, 2014
0.5900
0.5900
0.5400
0.5400
192,851
-0.04(-6.90%)
Oct 27, 2014
0.6700
0.6700
0.5400
0.5800
2,150,639
-0.06(-9.38%)
Oct 24, 2014
0.6400
0.6500
0.6400
0.6400
19,230
-0.03(-4.48%)
Oct 23, 2014
0.6700
0.6900
0.6400
0.6700
77,525
-0.01(-1.47%)
Oct 22, 2014
0.7000
0.7200
0.6800
0.6800
359,495
-0.01(-1.45%)
Oct 21, 2014
0.7000
0.7000
0.6300
0.6900
570,945
+0.00(+0.00%)
Oct 20, 2014
0.7000
0.7000
0.6800
0.6900
315,062
-0.03(-4.17%)
Oct 17, 2014
0.7000
0.7300
0.6800
0.7200
514,769
+0.04(+5.88%)
Oct 16, 2014
0.5900
0.6800
0.5800
0.6800
223,696
+0.07(+11.48%)
Oct 15, 2014
0.6200
0.6300
0.5500
0.6100
243,749
-0.02(-3.17%)
Oct 14, 2014
0.6300
0.7000
0.6300
0.6300
119,971
-0.05(-7.35%)
Oct 10, 2014
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Oct 09, 2014
0.7500
0.7500
0.7000
0.7000
113,050
-0.03(-4.11%)
Oct 08, 2014
0.7000
0.7500
0.7000
0.7300
109,905
-0.01(-1.35%)
Oct 07, 2014
0.7400
0.7400
0.7000
0.7400
362,210
+0.00(+0.00%)
Oct 06, 2014
0.7900
0.7900
0.7400
0.7400
505,918
-0.01(-1.33%)
Oct 03, 2014
0.7800
0.8000
0.6700
0.7500
1,104,703
-0.05(-6.25%)
Oct 02, 2014
0.8700
0.8700
0.7700
0.8000
789,931
-0.08(-9.09%)
Oct 01, 2014
0.9100
0.9150
0.8700
0.8800
120,452
-0.05(-5.38%)
Sep 30, 2014
0.8900
0.9500
0.8900
0.9300
420,690
+0.06(+6.90%)
Sep 29, 2014
0.9000
0.9000
0.8500
0.8700
191,332
-0.02(-2.25%)
Sep 26, 2014
0.8700
0.8900
0.8600
0.8900
70,732
+0.02(+2.30%)
Sep 25, 2014
0.9000
0.9000
0.8500
0.8700
870,154
-0.03(-3.33%)
Sep 24, 2014
0.9400
0.9600
0.8500
0.9000
1,480,174
-0.02(-2.17%)
Sep 23, 2014
1.010
1.010
0.8800
0.9200
574,541
-0.07(-7.07%)
Sep 22, 2014
1.060
1.100
0.9900
0.9900
414,493
-0.01(-1.00%)
Sep 19, 2014
1.130
1.130
1.000
1.000
690,136
-0.14(-12.28%)
Sep 18, 2014
1.140
1.140
1.120
1.140
225,544
+0.02(+1.79%)
Sep 17, 2014
1.150
1.160
1.110
1.120
790,464
-0.02(-1.75%)
Sep 16, 2014
1.150
1.150
1.120
1.140
192,614
+0.00(+0.00%)
Sep 15, 2014
1.260
1.260
1.130
1.140
851,036
-0.11(-8.80%)
Sep 12, 2014
1.150
1.270
1.140
1.250
482,905
+0.10(+8.70%)
Sep 11, 2014
1.120
1.150
1.110
1.150
168,553
+0.03(+2.68%)
Sep 10, 2014
1.120
1.150
1.110
1.120
164,116
+0.02(+1.82%)
Sep 09, 2014
1.110
1.140
1.100
1.100
397,996
-0.03(-2.65%)
Sep 08, 2014
1.160
1.160
1.130
1.130
203,276
-0.02(-1.74%)
Sep 05, 2014
1.150
1.160
1.150
1.150
215,500
+0.03(+2.68%)
Sep 04, 2014
1.170
1.100
1.120
2,428,275
-0.05(-4.27%)
Sep 03, 2014
1.170
1.260
1.130
1.170
602,272
-0.05(-4.10%)
Sep 02, 2014
1.200
1.270
1.200
1.220
296,961
+0.03(+2.52%)
Aug 29, 2014
1.190
1.190
1.190
0
+0.01(+0.85%)
Aug 28, 2014
1.070
1.220
1.070
1.180
1,828,393
+0.10(+9.26%)
Aug 27, 2014
1.100
1.100
1.080
1.080
184,094
-0.01(-0.92%)
Aug 26, 2014
1.100
1.110
1.080
1.090
101,088
+0.00(+0.00%)
Aug 25, 2014
1.100
1.120
1.070
1.090
1,661,537
-0.03(-2.68%)
Aug 22, 2014
1.080
1.120
1.070
1.120
246,729
+0.03(+2.75%)
Aug 21, 2014
1.120
1.120
1.080
1.090
105,305
-0.01(-0.91%)
Aug 20, 2014
1.070
1.120
1.070
1.100
193,648
+0.02(+1.85%)
Aug 19, 2014
1.070
1.100
1.070
1.080
450,770
+0.00(+0.00%)
Aug 18, 2014
1.090
1.120
1.050
1.080
1,380,556
-0.04(-3.57%)
Aug 15, 2014
1.150
1.150
1.100
1.120
481,052
-0.01(-0.88%)
Aug 14, 2014
1.140
1.150
1.130
1.130
222,149
-0.01(-0.88%)
Aug 13, 2014
1.150
1.160
1.130
1.140
319,245
-0.03(-2.56%)
Aug 12, 2014
1.180
1.200
1.130
1.170
369,355
-0.03(-2.50%)
Aug 11, 2014
1.170
1.220
1.110
1.200
1,501,283
+0.01(+0.84%)
Aug 08, 2014
1.060
1.140
1.060
1.190
119,503
+0.10(+9.17%)
Aug 07, 2014
1.180
1.180
0.9900
1.090
466,130
-0.09(-7.63%)
Aug 06, 2014
1.180
1.200
1.140
1.180
340,851
+0.03(+2.61%)
Aug 05, 2014
1.300
1.300
1.130
1.150
162,756
-0.07(-5.74%)
Aug 01, 2014
1.220
1.220
1.220
0
-0.08(-6.15%)
Jul 31, 2014
1.210
1.310
1.210
1.300
288,230
+0.14(+12.07%)
Jul 30, 2014
1.300
1.300
1.080
1.160
282,093
-0.12(-9.38%)
Jul 29, 2014
1.400
1.410
1.340
1.280
1,171,426
-0.13(-9.22%)
Jul 28, 2014
1.410
1.420
1.400
1.410
36,900
-0.02(-1.40%)
Jul 25, 2014
1.450
1.450
1.410
1.430
35,806
-0.01(-0.69%)
Jul 24, 2014
1.410
1.450
1.400
1.440
51,500
+0.03(+2.13%)
Jul 23, 2014
1.450
1.450
1.410
1.410
62,850
-0.04(-2.76%)
Jul 22, 2014
1.450
1.450
1.410
1.450
129,702
+0.01(+0.69%)
Jul 21, 2014
1.490
1.490
1.430
1.440
103,750
-0.02(-1.37%)
Jul 18, 2014
1.460
1.460
1.430
1.460
37,193
-0.01(-0.68%)
Jul 17, 2014
1.480
1.480
1.440
1.470
67,200
+0.00(+0.00%)
Jul 16, 2014
1.470
1.480
1.400
1.470
112,654
+0.03(+2.08%)
Jul 15, 2014
1.410
1.470
1.400
1.440
114,137
+0.03(+2.13%)
Jul 14, 2014
1.480
1.480
1.400
1.410
151,855
-0.04(-2.76%)
Jul 11, 2014
1.450
1.480
1.390
1.450
200,397
+0.00(+0.00%)
Jul 10, 2014
1.390
1.450
1.390
1.450
55,300
+0.05(+3.57%)
Jul 09, 2014
1.420
1.450
1.390
1.400
128,284
-0.02(-1.41%)
Jul 08, 2014
1.510
1.510
1.410
1.420
394,314
-0.10(-6.58%)
Jul 07, 2014
1.570
1.600
1.520
1.520
84,810
-0.05(-3.18%)
Jul 04, 2014
1.580
1.590
1.530
1.570
74,235
-0.01(-0.63%)
Jul 03, 2014
1.590
1.620
1.550
1.580
98,753
-0.02(-1.25%)
Jul 02, 2014
1.650
1.650
1.600
1.600
36,744
-0.04(-2.44%)
Jun 30, 2014
1.640
1.640
1.640
0
+0.06(+3.80%)
Jun 27, 2014
1.530
1.600
1.530
1.580
130,410
+0.05(+3.27%)
Jun 26, 2014
1.540
1.550
1.510
1.530
54,360
-0.01(-0.65%)
Jun 25, 2014
1.540
1.560
1.540
1.540
198,886
-0.03(-1.91%)
Jun 24, 2014
1.620
1.620
1.520
1.570
381,331
-0.05(-3.09%)
Jun 23, 2014
1.640
1.650
1.620
1.620
49,229
-0.03(-1.82%)
Jun 20, 2014
1.650
1.660
1.600
1.650
139,702
-0.01(-0.60%)
Jun 19, 2014
1.680
1.680
1.650
1.660
56,366
-0.01(-0.60%)
Jun 18, 2014
1.670
1.700
1.640
1.670
121,273
-0.03(-1.76%)
Jun 17, 2014
1.670
1.720
1.640
1.700
140,793
+0.08(+4.94%)
Jun 16, 2014
1.700
1.730
1.620
1.620
161,930
-0.10(-5.81%)
Jun 13, 2014
1.690
1.720
1.680
1.720
162,556
+0.00(+0.00%)
Jun 12, 2014
1.680
1.730
1.620
1.720
314,607
+0.05(+2.99%)
Jun 11, 2014
1.620
1.670
1.540
1.670
314,931
+0.05(+3.09%)
Jun 10, 2014
1.650
1.650
1.580
1.620
363,123
-0.11(-6.36%)
Jun 06, 2014
1.840
1.840
1.680
1.730
661,063
-0.12(-6.49%)
Jun 05, 2014
1.860
1.900
1.850
1.850
41,391
+0.00(+0.00%)
Jun 04, 2014
1.840
1.900
1.840
1.850
60,550
+0.00(+0.00%)
Jun 03, 2014
1.870
1.880
1.850
1.850
91,345
-0.03(-1.60%)
Jun 02, 2014
1.880
1.930
1.870
1.880
90,650
-0.02(-1.05%)
May 30, 2014
1.820
1.930
1.820
1.900
953,221
+0.08(+4.40%)
May 29, 2014
1.820
1.910
1.810
1.820
388,028
-0.05(-2.67%)
May 28, 2014
1.850
1.890
1.840
1.870
189,680
+0.00(+0.00%)
May 27, 2014
1.890
1.890
1.850
1.870
75,194
-0.04(-2.09%)
May 26, 2014
1.880
1.910
1.870
1.910
34,724
+0.00(+0.00%)
May 23, 2014
1.970
1.970
1.890
1.910
166,198
+0.02(+1.06%)
May 22, 2014
1.810
1.910
1.810
1.890
679,086
+0.09(+5.00%)
May 21, 2014
1.830
1.850
1.700
1.800
1,477,458
+0.00(+0.00%)
May 20, 2014
1.870
1.900
1.700
1.800
357,414
-0.11(-5.76%)
May 16, 2014
1.910
1.910
1.910
0
-0.02(-1.04%)
May 15, 2014
1.950
1.950
1.850
1.930
201,728
-0.04(-2.03%)
May 14, 2014
2.020
2.020
1.950
1.970
116,833
+0.00(+0.00%)
May 13, 2014
1.990
2.050
1.970
1.970
386,800
-0.01(-0.51%)
May 12, 2014
2.010
2.025
1.960
1.980
268,818
-0.06(-2.94%)
May 09, 2014
2.120
2.160
1.830
2.040
544,303
-0.07(-3.32%)
May 08, 2014
2.170
2.200
2.040
2.110
421,471
-0.06(-2.76%)
May 07, 2014
2.190
2.260
2.160
2.170
230,015
-0.01(-0.46%)
May 06, 2014
2.150
2.210
2.150
2.180
92,132
+0.02(+0.93%)
May 05, 2014
2.130
2.160
2.080
2.160
312,337
+0.02(+0.93%)
May 02, 2014
2.110
2.190
2.100
2.140
341,542
+0.03(+1.42%)
May 01, 2014
2.080
2.120
2.040
2.110
258,242
+0.02(+0.96%)
Apr 30, 2014
2.090
2.090
2.040
2.090
316,319
+0.00(+0.00%)
Apr 29, 2014
2.080
2.120
2.050
2.090
512,716
+0.01(+0.48%)
Apr 28, 2014
2.100
2.100
2.030
2.080
423,337
+0.00(+0.00%)
Apr 25, 2014
2.200
2.200
2.055
2.080
222,022
-0.11(-5.02%)
Apr 24, 2014
2.220
2.300
2.170
2.190
469,519
+0.00(+0.00%)
Apr 23, 2014
2.300
2.330
2.190
2.190
229,230
-0.07(-3.10%)
Apr 22, 2014
2.230
2.360
2.150
2.260
1,272,609
+0.10(+4.63%)
Apr 21, 2014
2.300
2.350
2.150
2.160
495,183
-0.14(-6.09%)
Apr 17, 2014
2.300
2.300
2.300
0
+0.27(+13.30%)
Apr 16, 2014
2.030
2.030
2.000
2.030
81,840
+0.01(+0.50%)
Apr 15, 2014
2.020
2.030
2.000
2.020
168,975
+0.02(+1.00%)
Apr 14, 2014
2.050
2.050
2.000
2.000
99,589
-0.04(-1.96%)
Apr 11, 2014
2.050
2.070
2.040
2.040
46,580
-0.01(-0.49%)
Apr 10, 2014
2.080
2.140
2.050
2.050
428,438
-0.03(-1.44%)
Apr 09, 2014
2.030
2.080
1.970
2.080
233,214
+0.08(+4.00%)
Apr 08, 2014
2.010
2.020
2.000
2.000
162,261
-0.01(-0.50%)
Apr 07, 2014
2.060
2.080
2.000
2.010
531,258
-0.08(-3.83%)
Apr 04, 2014
2.060
2.090
2.050
2.090
158,511
+0.04(+1.95%)
Apr 03, 2014
2.080
2.100
2.050
2.050
202,779
-0.02(-0.97%)
Apr 02, 2014
2.040
2.070
2.010
2.070
149,067
+0.03(+1.47%)
Apr 01, 2014
2.050
2.090
2.040
2.040
127,032
+0.00(+0.00%)
Mar 31, 2014
2.050
2.080
2.010
2.040
172,487
+0.01(+0.49%)
Mar 28, 2014
2.010
2.055
2.010
2.030
139,375
+0.02(+1.00%)
Mar 27, 2014
1.980
2.040
1.970
2.010
70,786
+0.01(+0.50%)
Mar 26, 2014
2.060
2.070
1.960
2.000
296,395
-0.06(-2.91%)
Mar 25, 2014
2.050
2.070
2.040
2.060
116,917
+0.02(+0.98%)
Mar 24, 2014
2.050
2.070
1.970
2.040
499,026
+0.00(+0.00%)
Mar 21, 2014
2.070
2.090
2.020
2.040
115,101
-0.03(-1.45%)
Mar 20, 2014
2.050
2.080
2.050
2.070
108,127
+0.00(+0.00%)
Mar 19, 2014
2.070
2.100
2.070
2.070
604,032
-0.03(-1.43%)
Mar 18, 2014
2.100
2.150
2.050
2.100
147,098
+0.03(+1.45%)
Mar 17, 2014
2.160
2.160
2.060
2.070
276,480
-0.09(-4.17%)
Mar 14, 2014
2.120
2.160
2.120
2.160
92,398
+0.02(+0.93%)
Mar 13, 2014
2.150
2.150
2.110
2.140
269,127
-0.01(-0.47%)
Mar 12, 2014
2.100
2.150
2.090
2.150
120,778
+0.07(+3.37%)
Mar 11, 2014
2.110
2.140
2.070
2.080
216,201
-0.06(-2.80%)
Mar 10, 2014
2.140
2.190
2.140
2.140
758,586
-0.04(-1.83%)
Mar 07, 2014
2.150
2.180
2.100
2.180
530,455
+0.00(+0.00%)
Mar 06, 2014
2.220
2.220
2.130
2.180
301,871
-0.03(-1.36%)
Mar 05, 2014
2.250
2.250
2.170
2.210
730,716
-0.11(-4.74%)
Mar 04, 2014
2.300
2.340
2.260
2.320
437,898
+0.14(+6.42%)
Mar 03, 2014
2.210
2.210
2.060
2.180
185,003
+0.01(+0.46%)
Feb 28, 2014
2.200
2.300
2.140
2.170
500,059
-0.05(-2.25%)
Feb 27, 2014
2.030
2.220
2.000
2.220
413,977
+0.22(+11.00%)
Feb 26, 2014
1.870
2.080
1.860
2.000
1,049,918
+0.15(+8.11%)
Feb 25, 2014
1.750
1.860
1.640
1.850
1,037,928
+0.08(+4.52%)
Feb 24, 2014
1.730
1.790
1.720
1.770
189,407
+0.03(+1.72%)
Feb 21, 2014
1.700
1.740
1.670
1.740
135,436
+0.05(+2.96%)
Feb 20, 2014
1.670
1.690
1.580
1.690
265,516
+0.03(+1.81%)
Feb 19, 2014
1.670
1.700
1.650
1.660
16,000
-0.01(-0.60%)
Feb 18, 2014
1.710
1.710
1.620
1.670
67,739
-0.05(-2.91%)
Feb 14, 2014
1.720
1.720
1.720
0
+0.00(+0.00%)
Feb 13, 2014
1.760
1.760
1.690
1.720
42,353
-0.03(-1.71%)
Feb 12, 2014
1.770
1.770
1.720
1.750
294,335
-0.02(-1.13%)
Feb 11, 2014
1.750
1.770
1.680
1.770
421,846
+0.02(+1.14%)
Feb 10, 2014
1.740
1.760
1.700
1.750
707,928
+0.02(+1.16%)
Feb 07, 2014
1.650
1.760
1.640
1.730
614,271
+0.06(+3.59%)
Feb 06, 2014
1.620
1.670
1.600
1.670
199,825
+0.04(+2.45%)
Feb 05, 2014
1.550
1.670
1.550
1.630
309,791
+0.04(+2.52%)
Feb 04, 2014
1.530
1.590
1.500
1.590
182,371
+0.06(+3.92%)
Feb 03, 2014
1.560
1.560
1.510
1.530
121,211
-0.04(-2.55%)
Jan 31, 2014
1.570
1.590
1.560
1.570
46,922
-0.01(-0.63%)
Jan 30, 2014
1.530
1.600
1.530
1.580
590,616
+0.07(+4.64%)
Jan 29, 2014
1.530
1.560
1.490
1.510
708,265
-0.03(-1.95%)
Jan 28, 2014
1.540
1.560
1.520
1.540
97,480
+0.00(+0.00%)
Jan 27, 2014
1.560
1.610
1.520
1.540
399,488
-0.07(-4.35%)
Jan 24, 2014
1.680
1.680
1.590
1.610
186,360
-0.03(-1.83%)
Jan 23, 2014
1.700
1.750
1.630
1.640
250,030
-0.06(-3.53%)
Jan 22, 2014
1.660
1.700
1.650
1.700
197,469
+0.02(+1.19%)
Jan 21, 2014
1.560
1.680
1.560
1.680
572,818
+0.16(+10.53%)
Jan 20, 2014
1.550
1.550
1.430
1.520
296,917
-0.04(-2.56%)
Jan 17, 2014
1.550
1.590
1.550
1.560
265,886
-0.01(-0.64%)
Jan 16, 2014
1.610
1.620
1.550
1.570
196,192
+0.00(+0.00%)
Jan 15, 2014
1.610
1.640
1.560
1.570
432,143
-0.04(-2.48%)
Jan 14, 2014
1.600
1.610
1.540
1.610
171,800
+0.06(+3.87%)
Jan 13, 2014
1.670
1.680
1.550
1.550
177,310
-0.12(-7.19%)
Jan 10, 2014
1.640
1.680
1.600
1.670
257,053
+0.04(+2.45%)
Jan 09, 2014
1.660
1.670
1.620
1.630
132,169
-0.01(-0.61%)
Jan 08, 2014
1.660
1.660
1.630
1.640
69,789
-0.02(-1.20%)
Jan 07, 2014
1.630
1.690
1.630
1.660
126,984
+0.05(+3.11%)
Jan 06, 2014
1.650
1.650
1.600
1.610
89,656
-0.05(-3.01%)
Jan 03, 2014
1.640
1.660
1.600
1.660
163,925
-0.01(-0.60%)
Jan 02, 2014
1.690
1.690
1.630
1.670
69,470
-0.03(-1.76%)
Dec 31, 2013
1.700
1.700
1.700
0
+0.08(+4.94%)
Dec 30, 2013
1.590
1.620
1.580
1.620
118,181
+0.00(+0.00%)
Dec 27, 2013
1.580
1.620
1.560
1.620
184,038
+0.04(+2.53%)
Dec 24, 2013
1.580
1.580
1.580
0
-0.01(-0.63%)
Dec 23, 2013
1.590
1.590
1.560
1.590
64,141
+0.01(+0.63%)
Dec 20, 2013
1.580
1.630
1.550
1.580
227,804
-0.01(-0.63%)
Dec 19, 2013
1.640
1.650
1.590
1.590
157,409
-0.05(-3.05%)
Dec 18, 2013
1.560
1.660
1.560
1.640
609,175
+0.08(+5.13%)
Dec 17, 2013
1.570
1.590
1.530
1.560
290,668
-0.03(-1.89%)
Dec 16, 2013
1.590
1.600
1.550
1.590
428,756
+0.01(+0.63%)
Dec 13, 2013
1.560
1.590
1.530
1.580
525,667
-0.01(-0.63%)
Dec 12, 2013
1.600
1.660
1.560
1.590
561,085
-0.03(-1.85%)
Dec 11, 2013
1.720
1.720
1.600
1.620
361,287
-0.12(-6.90%)
Dec 10, 2013
1.700
1.770
1.670
1.740
339,288
+0.07(+4.19%)
Dec 09, 2013
1.780
1.780
1.640
1.670
405,785
-0.08(-4.57%)
Dec 06, 2013
1.790
1.800
1.750
1.750
80,955
-0.04(-2.23%)
Dec 05, 2013
1.800
1.800
1.720
1.790
132,045
+0.04(+2.29%)
Dec 04, 2013
1.820
1.820
1.740
1.750
719,316
-0.05(-2.78%)
Dec 03, 2013
1.810
1.830
1.780
1.800
123,044
-0.04(-2.17%)
Dec 02, 2013
1.860
1.890
1.840
1.840
261,044
-0.01(-0.54%)
Nov 29, 2013
1.830
1.870
1.750
1.850
686,769
+0.05(+2.78%)
Nov 28, 2013
1.690
1.820
1.690
1.800
556,287
+0.15(+9.09%)
Nov 27, 2013
1.600
1.660
1.580
1.650
406,606
+0.08(+5.10%)
Nov 26, 2013
1.570
1.610
1.550
1.570
571,745
-0.04(-2.48%)
Nov 25, 2013
1.690
1.700
1.600
1.610
150,103
-0.09(-5.29%)
Nov 22, 2013
1.650
1.720
1.650
1.700
767,294
+0.06(+3.66%)
Nov 21, 2013
1.550
1.640
1.540
1.640
928,493
+0.12(+7.89%)
Nov 20, 2013
1.540
1.550
1.480
1.520
443,228
-0.02(-1.30%)
Nov 19, 2013
1.500
1.620
1.420
1.540
1,683,140
+0.04(+2.67%)
Nov 18, 2013
1.600
1.600
1.480
1.500
731,247
-0.09(-5.66%)
Nov 15, 2013
1.660
1.660
1.580
1.590
151,988
-0.03(-1.85%)
Nov 14, 2013
1.670
1.670
1.610
1.620
649,362
-0.03(-1.82%)
Nov 12, 2013
1.770
1.770
1.580
1.650
310,018
-0.14(-7.82%)
Nov 11, 2013
1.770
1.800
1.770
1.790
178,306
+0.00(+0.00%)
Nov 08, 2013
1.710
1.790
1.700
1.790
159,100
+0.09(+5.29%)
Nov 07, 2013
1.800
1.800
1.700
1.700
270,271
-0.10(-5.56%)
Nov 06, 2013
1.590
1.810
1.570
1.800
3,015,498
+0.24(+15.38%)
Nov 05, 2013
1.580
1.580
1.490
1.560
435,672
-0.03(-1.89%)
Nov 04, 2013
1.610
1.610
1.530
1.590
942,725
-0.03(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.