Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0200 0.0200 217,500 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 834,741 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 07, 2022 0.0150 0 -0.01(-25.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 447,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0 +0.01(+33.33%)
Sep 23, 2022 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-40.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Sep 08, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0 +0.01(+33.33%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 2 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 07, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 203,320 +0.01(+33.33%)
Jun 28, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jun 20, 2022 0.0200 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0200 0.0150 0.0200 94,200 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 104,100 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0200 244,350 +0.01(+33.33%)
Jun 09, 2022 0.0150 150 -0.01(-25.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 15,001 +0.00(+0.00%)
Jun 01, 2022 0.0200 0 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0200 0.0200 771,342 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 302,700 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 30,030 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 247,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,050 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 607,750 +0.01(+33.33%)
May 12, 2022 0.0200 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
May 09, 2022 0.0150 0 -0.01(-25.00%)
May 02, 2022 0.0200 0 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 43,350 +0.01(+33.33%)
Apr 25, 2022 0.0150 0 -0.01(-25.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 101,700 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 200,600 +0.00(+0.00%)
Apr 19, 2022 0.0200 0 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 55,010 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 233,012 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 1,065,040 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 56,000 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 6,111 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 -0.01(-20.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Mar 24, 2022 0.0200 0 -0.01(-20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 1,381,500 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 14, 2022 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 1,802 -0.01(-20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 364,400 +0.01(+25.00%)
Mar 08, 2022 0.0200 550 -0.01(-20.00%)
Mar 07, 2022 0.0250 0.0250 0.0200 0.0250 433,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0 +0.00(+0.00%)
Feb 28, 2022 0.0250 0 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 116,636 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0250 0.0200 0.0200 314,383 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 514,000 -0.00(-16.67%)
Feb 22, 2022 0.0250 0.0300 0.0250 0.0300 712,361 +0.00(+20.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 1,453,000 +0.00(+0.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 210,500 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 1,904,700 +0.01(+50.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Feb 10, 2022 0.0250 0.0300 0.0200 0.0200 412,200 -0.01(-33.33%)
Feb 09, 2022 0.0200 0.0300 0.0200 0.0300 722,700 +0.00(+20.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 691,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 536,000 +0.01(+25.00%)
Feb 04, 2022 0.0250 0.0250 0.0200 0.0200 143,000 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0200 0.0200 120,719 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0250 0.0200 0.0200 739,650 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 1,051,000 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 434,340 +0.00(+0.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Jan 21, 2022 0.0200 0.0200 0.0200 0.0200 164,500 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 60,564 +0.00(+0.00%)
Jan 18, 2022 0.0200 0 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0250 0.0200 0.0200 304,000 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 62,000 +0.01(+33.33%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 2,205 -0.01(-25.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2022 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0200 0.0150 0.0150 1,131,000 -0.01(-25.00%)
Jan 04, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0.0200 4,513 +0.01(+33.33%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 265 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Dec 10, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Dec 08, 2021 0.0200 0.0200 0.0150 0.0200 1,941,500 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 226,552 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0250 1,337,945 +0.01(+25.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 25, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 2,010 +0.01(+25.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0250 0.0200 0.0200 81,250 -0.01(-20.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 293,000 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 0.0200 56,653 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.