Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.720 1.740 1.660 1.720 65,303 +0.01(+0.58%)
Oct 28, 2022 1.820 1.820 1.700 1.710 78,363 -0.11(-6.04%)
Oct 27, 2022 1.790 1.820 1.740 1.820 91,838 +0.00(+0.00%)
Oct 26, 2022 1.690 1.820 1.680 1.820 70,980 +0.14(+8.33%)
Oct 25, 2022 1.720 1.730 1.630 1.680 107,544 -0.01(-0.59%)
Oct 24, 2022 1.720 1.740 1.530 1.690 172,470 -0.01(-0.59%)
Oct 21, 2022 1.570 1.720 1.530 1.700 275,936 +0.14(+8.97%)
Oct 20, 2022 1.560 1.670 1.540 1.560 252,939 +0.00(+0.00%)
Oct 19, 2022 1.500 1.570 1.460 1.560 154,968 -0.01(-0.64%)
Oct 18, 2022 1.620 1.620 1.530 1.570 176,786 -0.08(-4.85%)
Oct 17, 2022 1.670 1.700 1.460 1.650 663,743 +0.26(+18.71%)
Oct 14, 2022 1.350 1.410 1.300 1.390 117,388 +0.07(+5.30%)
Oct 13, 2022 1.240 1.320 1.230 1.320 60,661 +0.03(+2.33%)
Oct 12, 2022 1.170 1.300 1.170 1.290 164,868 +0.13(+11.21%)
Oct 11, 2022 1.140 1.170 1.070 1.160 146,600 -0.11(-8.66%)
Oct 07, 2022 1.270 0 -0.21(-14.19%)
Oct 06, 2022 1.530 1.530 1.440 1.480 98,345 -0.05(-3.27%)
Oct 05, 2022 1.920 2.010 1.510 1.530 305,481 +0.09(+6.25%)
Oct 04, 2022 1.420 1.440 1.370 1.440 21,751 +0.02(+1.41%)
Oct 03, 2022 1.410 1.435 1.350 1.420 30,008 +0.02(+1.43%)
Sep 30, 2022 1.420 1.470 1.380 1.400 8,008 -0.02(-1.41%)
Sep 29, 2022 1.360 1.420 1.360 1.420 30,884 +0.07(+5.19%)
Sep 28, 2022 1.380 1.400 1.350 1.350 14,686 -0.05(-3.57%)
Sep 27, 2022 1.410 1.450 1.340 1.400 26,027 -0.03(-2.10%)
Sep 26, 2022 1.380 1.450 1.380 1.430 12,194 +0.05(+3.62%)
Sep 23, 2022 1.400 1.420 1.350 1.380 22,400 -0.01(-0.72%)
Sep 22, 2022 1.430 1.430 1.380 1.390 16,135 -0.05(-3.47%)
Sep 21, 2022 1.480 1.500 1.380 1.440 114,511 -0.07(-4.64%)
Sep 20, 2022 1.510 1.510 1.460 1.510 78,410 -0.01(-0.66%)
Sep 19, 2022 1.550 1.550 1.500 1.520 26,711 -0.04(-2.56%)
Sep 16, 2022 1.590 1.600 1.530 1.560 18,484 +0.00(+0.00%)
Sep 15, 2022 1.590 1.590 1.510 1.560 19,338 -0.03(-1.89%)
Sep 14, 2022 1.520 1.590 1.510 1.590 18,318 +0.08(+5.30%)
Sep 13, 2022 1.550 1.560 1.500 1.510 41,665 -0.07(-4.43%)
Sep 12, 2022 1.600 1.610 1.580 1.580 8,065 -0.02(-1.25%)
Sep 09, 2022 1.640 1.670 1.550 1.600 25,774 -0.04(-2.44%)
Sep 08, 2022 1.570 1.640 1.570 1.640 40,759 +0.07(+4.46%)
Sep 07, 2022 1.540 1.570 1.540 1.570 4,516 +0.07(+4.67%)
Sep 06, 2022 1.640 1.640 1.500 1.500 57,385 -0.13(-7.98%)
Sep 02, 2022 1.630 0 -0.03(-1.81%)
Sep 01, 2022 1.650 1.660 1.620 1.660 24,292 -0.01(-0.60%)
Aug 31, 2022 1.620 1.670 1.620 1.670 19,446 +0.08(+5.03%)
Aug 30, 2022 1.650 1.650 1.590 1.590 18,168 -0.06(-3.64%)
Aug 29, 2022 1.660 1.660 1.630 1.650 1,507 +0.00(+0.00%)
Aug 26, 2022 1.660 1.740 1.630 1.650 20,709 +0.00(+0.00%)
Aug 25, 2022 1.670 1.670 1.610 1.650 11,432 +0.00(+0.00%)
Aug 24, 2022 1.610 1.650 1.580 1.650 13,618 +0.04(+2.48%)
Aug 23, 2022 1.620 1.620 1.540 1.610 30,314 -0.01(-0.62%)
Aug 22, 2022 1.700 1.700 1.560 1.620 86,627 -0.06(-3.57%)
Aug 19, 2022 1.700 1.700 1.650 1.680 25,988 -0.02(-1.18%)
Aug 18, 2022 1.790 1.790 1.700 1.700 23,791 -0.04(-2.30%)
Aug 17, 2022 1.850 1.850 1.740 1.740 25,869 -0.10(-5.43%)
Aug 16, 2022 2.030 2.040 1.820 1.840 63,641 -0.21(-10.24%)
Aug 15, 2022 1.960 2.150 1.960 2.050 49,471 +0.09(+4.59%)
Aug 12, 2022 2.000 2.000 1.960 1.960 7,053 -0.05(-2.49%)
Aug 11, 2022 2.040 2.050 2.000 2.010 17,405 +0.08(+4.15%)
Aug 10, 2022 2.000 2.050 1.930 1.930 18,615 -0.05(-2.53%)
Aug 09, 2022 2.040 2.040 1.960 1.980 15,826 -0.04(-1.98%)
Aug 08, 2022 1.740 2.050 1.730 2.020 37,792 +0.31(+18.13%)
Aug 05, 2022 1.710 1.740 1.710 1.710 14,877 +0.01(+0.59%)
Aug 04, 2022 1.700 1.730 1.690 1.700 9,888 +0.00(+0.00%)
Aug 03, 2022 1.680 1.700 1.670 1.700 16,225 +0.00(+0.00%)
Aug 02, 2022 1.690 1.720 1.690 1.700 12,199 -0.01(-0.58%)
Jul 29, 2022 1.710 0 +0.03(+1.79%)
Jul 28, 2022 1.700 1.720 1.660 1.680 10,460 +0.02(+1.20%)
Jul 27, 2022 1.650 1.740 1.640 1.660 11,933 +0.04(+2.47%)
Jul 26, 2022 1.670 1.720 1.620 1.620 46,609 -0.07(-4.14%)
Jul 25, 2022 1.680 1.690 1.570 1.690 56,283 +0.01(+0.60%)
Jul 22, 2022 1.690 1.710 1.670 1.680 13,604 +0.00(+0.00%)
Jul 21, 2022 1.720 1.720 1.670 1.680 24,200 -0.04(-2.33%)
Jul 20, 2022 1.760 1.760 1.690 1.720 6,253 -0.02(-1.15%)
Jul 19, 2022 1.790 1.800 1.690 1.740 28,279 -0.03(-1.69%)
Jul 18, 2022 1.700 1.790 1.660 1.770 14,836 +0.07(+4.12%)
Jul 15, 2022 1.750 1.750 1.680 1.700 6,100 -0.04(-2.30%)
Jul 14, 2022 1.670 1.740 1.670 1.740 13,066 +0.09(+5.45%)
Jul 13, 2022 1.670 1.670 1.610 1.650 8,619 -0.04(-2.37%)
Jul 12, 2022 1.610 1.690 1.560 1.690 38,525 +0.11(+6.96%)
Jul 11, 2022 1.600 1.650 1.540 1.580 7,820 -0.02(-1.25%)
Jul 08, 2022 1.610 1.630 1.550 1.600 10,237 -0.02(-1.23%)
Jul 07, 2022 1.700 1.700 1.550 1.620 111,078 -0.07(-4.14%)
Jul 06, 2022 1.750 1.750 1.660 1.690 30,255 -0.05(-2.87%)
Jul 05, 2022 1.760 1.790 1.710 1.740 79,184 +0.01(+0.58%)
Jul 04, 2022 1.730 1.740 1.710 1.730 5,235 -0.01(-0.57%)
Jun 30, 2022 1.740 0 +0.02(+1.16%)
Jun 29, 2022 1.800 1.800 1.700 1.720 5,755 -0.08(-4.44%)
Jun 28, 2022 1.770 1.800 1.750 1.800 13,645 +0.05(+2.86%)
Jun 27, 2022 1.750 1.780 1.740 1.750 16,770 +0.01(+0.57%)
Jun 24, 2022 1.770 1.790 1.710 1.740 70,820 -0.03(-1.69%)
Jun 23, 2022 1.840 1.840 1.750 1.770 47,305 -0.02(-1.12%)
Jun 22, 2022 1.820 1.840 1.750 1.790 35,619 -0.07(-3.76%)
Jun 21, 2022 1.900 1.900 1.800 1.860 14,956 +0.02(+1.09%)
Jun 20, 2022 1.780 1.840 1.750 1.840 7,472 +0.01(+0.55%)
Jun 17, 2022 1.860 1.890 1.830 1.830 24,375 -0.03(-1.61%)
Jun 16, 2022 1.920 1.940 1.850 1.860 46,250 -0.05(-2.62%)
Jun 15, 2022 2.040 2.040 1.900 1.910 59,432 -0.08(-4.02%)
Jun 14, 2022 1.980 2.050 1.950 1.990 42,302 +0.01(+0.51%)
Jun 13, 2022 1.950 1.980 1.945 1.980 31,839 +0.03(+1.54%)
Jun 10, 2022 1.980 1.980 1.930 1.950 29,456 -0.04(-2.01%)
Jun 09, 2022 1.960 2.000 1.960 1.990 33,539 +0.03(+1.53%)
Jun 08, 2022 1.990 2.000 1.910 1.960 95,513 -0.02(-1.01%)
Jun 07, 2022 1.960 2.000 1.960 1.980 22,946 +0.03(+1.54%)
Jun 06, 2022 2.000 2.000 1.950 1.950 30,260 -0.02(-1.02%)
Jun 03, 2022 2.010 2.010 1.970 1.970 18,701 -0.05(-2.48%)
Jun 02, 2022 2.050 2.060 2.010 2.020 11,102 +0.01(+0.50%)
Jun 01, 2022 2.050 2.050 1.990 2.010 42,665 -0.06(-2.90%)
May 31, 2022 2.060 2.110 2.020 2.070 26,471 +0.04(+1.97%)
May 30, 2022 2.000 2.070 1.970 2.030 89,068 +0.06(+3.05%)
May 27, 2022 1.980 1.990 1.960 1.970 13,618 -0.01(-0.51%)
May 26, 2022 1.950 2.000 1.950 1.980 10,148 +0.03(+1.54%)
May 25, 2022 1.990 2.010 1.920 1.950 23,009 -0.02(-1.02%)
May 24, 2022 2.060 2.060 1.950 1.970 36,483 -0.01(-0.51%)
May 20, 2022 1.980 0 -0.03(-1.49%)
May 19, 2022 2.010 2.070 2.000 2.010 25,700 +0.04(+2.03%)
May 18, 2022 2.090 2.090 1.940 1.970 62,842 -0.11(-5.29%)
May 17, 2022 2.280 2.280 2.070 2.080 89,555 -0.16(-7.14%)
May 16, 2022 2.140 2.250 2.090 2.240 22,624 +0.13(+6.16%)
May 13, 2022 2.040 2.120 2.020 2.110 21,496 +0.11(+5.50%)
May 12, 2022 2.050 2.060 1.980 2.000 63,710 -0.14(-6.54%)
May 11, 2022 2.180 2.240 2.110 2.140 34,647 -0.05(-2.28%)
May 10, 2022 2.130 2.210 2.080 2.190 54,837 +0.09(+4.29%)
May 09, 2022 2.150 2.150 2.010 2.100 107,015 -0.08(-3.67%)
May 06, 2022 2.290 2.290 2.170 2.180 30,479 -0.04(-1.80%)
May 05, 2022 2.310 2.340 2.210 2.220 48,257 -0.10(-4.31%)
May 04, 2022 2.210 2.360 2.210 2.320 49,653 -0.01(-0.43%)
May 03, 2022 2.160 2.350 2.110 2.330 48,428 +0.16(+7.37%)
May 02, 2022 2.340 2.370 2.120 2.170 87,022 -0.20(-8.44%)
Apr 29, 2022 2.530 2.530 2.330 2.370 52,658 -0.12(-4.82%)
Apr 28, 2022 2.440 2.550 2.330 2.490 69,654 +0.04(+1.63%)
Apr 27, 2022 2.540 2.570 2.400 2.450 73,427 -0.11(-4.30%)
Apr 26, 2022 2.670 2.670 2.450 2.560 74,371 -0.11(-4.12%)
Apr 25, 2022 2.650 2.670 2.610 2.670 58,648 -0.01(-0.37%)
Apr 22, 2022 2.680 2.770 2.680 2.680 18,430 -0.01(-0.37%)
Apr 21, 2022 2.750 2.780 2.680 2.690 22,440 -0.03(-1.10%)
Apr 20, 2022 2.910 2.910 2.700 2.720 58,820 -0.16(-5.56%)
Apr 19, 2022 2.890 2.930 2.850 2.880 33,098 +0.02(+0.70%)
Apr 18, 2022 3.000 3.000 2.840 2.860 51,476 -0.13(-4.35%)
Apr 14, 2022 2.990 0 -0.03(-0.99%)
Apr 13, 2022 2.920 3.030 2.870 3.020 63,124 +0.13(+4.50%)
Apr 12, 2022 2.840 2.980 2.840 2.890 64,289 +0.05(+1.76%)
Apr 11, 2022 2.680 2.840 2.660 2.840 49,139 +0.14(+5.19%)
Apr 08, 2022 2.650 2.800 2.610 2.700 104,481 +0.05(+1.89%)
Apr 07, 2022 2.800 2.800 2.640 2.650 151,433 -0.13(-4.68%)
Apr 06, 2022 2.830 2.850 2.750 2.780 124,501 -0.08(-2.80%)
Apr 05, 2022 2.940 2.940 2.800 2.860 95,522 -0.06(-2.05%)
Apr 04, 2022 3.000 3.000 2.780 2.920 144,951 +0.00(+0.00%)
Apr 01, 2022 3.030 3.030 2.870 2.920 76,886 -0.06(-2.01%)
Mar 31, 2022 2.950 3.020 2.910 2.980 38,483 +0.03(+1.02%)
Mar 30, 2022 3.050 3.120 2.900 2.950 176,302 -0.04(-1.34%)
Mar 29, 2022 2.860 3.060 2.850 2.990 124,169 +0.14(+4.91%)
Mar 28, 2022 2.940 2.940 2.800 2.850 127,068 -0.01(-0.35%)
Mar 25, 2022 3.000 3.000 2.850 2.860 307,907 -0.14(-4.67%)
Mar 24, 2022 2.820 3.120 2.750 3.000 1,264,042 -1.14(-27.54%)
Mar 23, 2022 4.140 4.250 4.080 4.140 57,257 -0.06(-1.43%)
Mar 22, 2022 4.200 4.350 4.100 4.200 52,791 -0.01(-0.24%)
Mar 21, 2022 4.330 4.400 4.150 4.210 34,952 -0.01(-0.24%)
Mar 18, 2022 4.250 4.320 4.160 4.220 47,728 +0.03(+0.72%)
Mar 17, 2022 4.130 4.360 4.110 4.190 59,636 +0.11(+2.70%)
Mar 16, 2022 4.090 4.170 4.050 4.080 30,267 +0.05(+1.24%)
Mar 15, 2022 4.050 4.150 3.960 4.030 22,246 -0.01(-0.25%)
Mar 14, 2022 4.030 4.090 3.990 4.040 20,587 -0.01(-0.25%)
Mar 11, 2022 4.110 4.110 4.030 4.050 9,079 -0.12(-2.88%)
Mar 10, 2022 4.210 4.210 4.080 4.170 24,811 -0.07(-1.65%)
Mar 09, 2022 4.250 4.320 3.990 4.240 57,139 +0.11(+2.66%)
Mar 08, 2022 4.070 4.220 4.000 4.130 69,035 +0.03(+0.73%)
Mar 07, 2022 4.230 4.250 4.030 4.100 43,932 -0.23(-5.31%)
Mar 04, 2022 4.490 4.490 4.300 4.330 28,504 -0.09(-2.04%)
Mar 03, 2022 4.500 4.500 4.400 4.420 13,659 -0.05(-1.12%)
Mar 02, 2022 4.460 4.500 4.440 4.470 4,864 -0.01(-0.22%)
Mar 01, 2022 4.570 4.600 4.450 4.480 12,680 -0.13(-2.82%)
Feb 28, 2022 4.550 4.650 4.470 4.610 15,780 +0.02(+0.44%)
Feb 25, 2022 4.650 4.650 4.550 4.590 25,382 -0.05(-1.08%)
Feb 24, 2022 4.390 4.650 4.250 4.640 56,112 -0.01(-0.22%)
Feb 23, 2022 4.800 4.800 4.610 4.650 15,111 -0.15(-3.12%)
Feb 22, 2022 4.700 4.870 4.620 4.800 60,216 +0.22(+4.80%)
Feb 18, 2022 4.580 0 -0.05(-1.08%)
Feb 17, 2022 4.770 4.770 4.550 4.630 41,768 -0.24(-4.93%)
Feb 16, 2022 4.850 5.080 4.800 4.870 33,901 -0.08(-1.62%)
Feb 15, 2022 4.840 5.050 4.780 4.950 43,386 +0.17(+3.56%)
Feb 14, 2022 4.910 4.910 4.700 4.780 81,551 -0.42(-8.08%)
Feb 11, 2022 5.200 5.200 4.960 5.200 63,034 +0.05(+0.97%)
Feb 10, 2022 5.300 5.420 5.010 5.150 139,251 -0.08(-1.53%)
Feb 09, 2022 5.190 5.360 5.000 5.230 78,860 +0.18(+3.56%)
Feb 08, 2022 5.400 5.400 4.900 5.050 60,636 -0.26(-4.90%)
Feb 07, 2022 5.150 5.450 5.150 5.310 185,558 +0.22(+4.32%)
Feb 04, 2022 4.240 5.120 4.220 5.090 238,724 +0.89(+21.19%)
Feb 03, 2022 4.050 4.270 4.200 46,245 +0.11(+2.69%)
Feb 02, 2022 4.260 4.300 4.020 4.090 49,791 -0.13(-3.08%)
Feb 01, 2022 4.000 4.240 3.950 4.220 73,620 +0.29(+7.38%)
Jan 31, 2022 3.830 4.030 3.830 3.930 41,773 +0.06(+1.55%)
Jan 28, 2022 3.760 3.890 3.750 3.870 22,256 +0.04(+1.04%)
Jan 27, 2022 3.920 3.920 3.800 3.830 21,855 -0.15(-3.77%)
Jan 26, 2022 3.800 3.980 3.800 3.980 61,927 +0.23(+6.13%)
Jan 25, 2022 3.790 3.890 3.690 3.750 38,868 -0.11(-2.85%)
Jan 24, 2022 3.870 3.930 3.590 3.860 71,039 +0.01(+0.26%)
Jan 21, 2022 3.960 3.960 3.820 3.850 78,166 -0.06(-1.53%)
Jan 20, 2022 3.960 3.990 3.910 3.910 84,846 -0.06(-1.51%)
Jan 19, 2022 4.240 4.240 3.960 3.970 118,729 +0.01(+0.25%)
Jan 18, 2022 4.170 4.170 3.900 3.960 101,575 -0.24(-5.71%)
Jan 17, 2022 4.110 4.230 4.110 4.200 39,143 +0.02(+0.48%)
Jan 14, 2022 4.170 4.220 4.130 4.180 52,975 -0.02(-0.48%)
Jan 13, 2022 4.320 4.330 4.160 4.200 269,531 -0.10(-2.33%)
Jan 12, 2022 4.450 4.450 4.250 4.300 118,876 -0.15(-3.37%)
Jan 11, 2022 4.460 4.460 4.330 4.450 60,285 +0.00(+0.00%)
Jan 10, 2022 4.630 4.690 4.410 4.450 61,339 -0.24(-5.12%)
Jan 07, 2022 4.690 4.750 4.600 4.690 61,550 -0.01(-0.21%)
Jan 06, 2022 4.850 4.930 4.650 4.700 58,071 +0.01(+0.21%)
Jan 05, 2022 4.570 4.970 4.570 4.690 143,272 +0.36(+8.31%)
Jan 04, 2022 4.450 4.450 4.290 4.330 42,682 -0.12(-2.70%)
Dec 31, 2021 4.450 4.450 4.450 0 -0.03(-0.67%)
Dec 30, 2021 4.500 4.590 4.470 4.480 27,949 -0.06(-1.32%)
Dec 29, 2021 4.630 4.660 4.400 4.540 56,069 -0.31(-6.39%)
Dec 24, 2021 4.850 4.850 4.850 0 +0.04(+0.83%)
Dec 23, 2021 4.710 4.970 4.550 4.810 53,194 +0.20(+4.34%)
Dec 22, 2021 4.530 4.690 4.510 4.610 22,644 +0.06(+1.32%)
Dec 21, 2021 4.700 4.700 4.530 4.550 32,481 -0.05(-1.09%)
Dec 20, 2021 4.660 4.700 4.530 4.600 32,122 -0.19(-3.97%)
Dec 17, 2021 4.790 4.830 4.650 4.790 41,561 +0.00(+0.00%)
Dec 16, 2021 4.930 4.930 4.690 4.790 16,925 +0.12(+2.57%)
Dec 15, 2021 4.570 4.800 4.480 4.670 51,117 +0.16(+3.55%)
Dec 14, 2021 4.910 4.910 4.500 4.510 70,499 -0.48(-9.62%)
Dec 13, 2021 5.400 5.440 4.910 4.990 52,613 -0.41(-7.59%)
Dec 10, 2021 5.450 5.460 5.300 5.400 58,260 +0.08(+1.50%)
Dec 09, 2021 5.200 5.420 5.190 5.320 90,532 +0.13(+2.50%)
Dec 08, 2021 5.090 5.190 5.070 5.190 31,446 +0.16(+3.18%)
Dec 07, 2021 5.100 5.100 4.950 5.030 58,532 -0.04(-0.79%)
Dec 06, 2021 4.970 5.180 4.850 5.070 288,886 +0.59(+13.17%)
Dec 03, 2021 4.060 4.540 4.060 4.480 140,843 +0.39(+9.54%)
Dec 02, 2021 4.180 4.180 3.880 4.090 144,329 -0.07(-1.68%)
Dec 01, 2021 4.490 4.490 4.130 4.160 48,652 -0.16(-3.70%)
Nov 30, 2021 4.390 4.430 4.300 4.320 51,760 -0.08(-1.82%)
Nov 29, 2021 4.550 4.580 4.320 4.400 44,043 -0.15(-3.30%)
Nov 26, 2021 4.600 4.600 4.300 4.550 98,362 -0.23(-4.81%)
Nov 25, 2021 4.660 4.800 4.550 4.780 98,002 +0.26(+5.75%)
Nov 24, 2021 4.260 4.560 4.190 4.520 104,546 +0.24(+5.61%)
Nov 23, 2021 4.600 4.630 4.260 4.280 116,327 -0.31(-6.75%)
Nov 22, 2021 4.780 4.780 4.540 4.590 22,295 -0.15(-3.16%)
Nov 19, 2021 4.660 4.750 4.570 4.740 34,322 +0.13(+2.82%)
Nov 18, 2021 4.790 4.650 4.610 4.610 76,515 -0.18(-3.76%)
Nov 17, 2021 4.910 4.930 4.780 4.790 67,668 -0.14(-2.84%)
Nov 16, 2021 5.030 5.070 4.860 4.930 48,771 -0.02(-0.40%)
Nov 15, 2021 5.030 5.140 4.670 4.950 170,232 -0.27(-5.17%)
Nov 12, 2021 5.180 5.330 5.070 5.220 60,563 +0.08(+1.56%)
Nov 11, 2021 5.080 5.180 5.020 5.140 45,405 +0.06(+1.18%)
Nov 10, 2021 5.070 5.080 47,290 -0.01(-0.20%)
Nov 09, 2021 5.200 5.200 5.080 5.090 47,059 -0.07(-1.36%)
Nov 08, 2021 5.230 5.310 5.080 5.160 74,350 -0.02(-0.39%)
Nov 05, 2021 5.160 5.200 5.130 5.180 16,856 -0.04(-0.77%)
Nov 04, 2021 5.230 5.230 5.150 5.220 25,605 -0.02(-0.38%)
Nov 03, 2021 5.300 5.320 5.200 5.240 67,013 -0.04(-0.76%)
Nov 02, 2021 5.210 5.320 5.150 5.280 62,634 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.