Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2600 0.2700 0.2500 0.2550 125,100 +0.01(+2.00%)
Oct 28, 2022 0.2550 0.2750 0.2350 0.2500 238,700 +0.01(+4.17%)
Oct 27, 2022 0.2400 0.2550 0.2200 0.2400 121,666 -0.01(-4.00%)
Oct 26, 2022 0.2350 0.2500 0.2350 0.2500 18,003 +0.02(+6.38%)
Oct 25, 2022 0.2250 0.2350 0.2150 0.2350 160,837 +0.00(+0.00%)
Oct 24, 2022 0.2300 0.2350 0.2300 0.2350 28,500 +0.00(+0.00%)
Oct 21, 2022 0.2350 0.2400 0.2300 0.2350 106,500 +0.01(+4.44%)
Oct 19, 2022 0.2250 0.2250 0 +0.01(+2.27%)
Oct 18, 2022 0.2000 0.2300 0.1900 0.2200 45,000 +0.02(+10.00%)
Oct 17, 2022 0.1800 0.2000 0.1800 0.2000 156,519 +0.02(+8.11%)
Oct 14, 2022 0.1950 0.1950 0.1750 0.1850 162,800 -0.01(-5.13%)
Oct 13, 2022 0.1900 0.1950 0.1850 0.1950 97,475 +0.00(+0.00%)
Oct 12, 2022 0.1950 0.1950 0.1950 0.1950 46,050 +0.00(+0.00%)
Oct 11, 2022 0.1850 0.1950 0.1800 0.1950 109,448 +0.01(+5.41%)
Oct 07, 2022 0.1850 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1850 0.1850 121,150 -0.01(-5.13%)
Oct 05, 2022 0.1850 0.1950 0.1850 0.1950 165,613 +0.00(+0.00%)
Oct 04, 2022 0.1950 0.2050 0.1900 0.1950 153,600 -0.01(-7.14%)
Oct 03, 2022 0.2000 0.2100 0.1950 0.2100 98,150 +0.01(+5.00%)
Sep 30, 2022 0.2300 0.2300 0.2000 0.2000 216,015 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2050 0.2000 0.2000 23,900 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2200 0.2000 0.2000 166,975 +0.00(+0.00%)
Sep 27, 2022 0.2050 0.2100 0.2000 0.2000 60,100 +0.00(+0.00%)
Sep 26, 2022 0.1850 0.2000 0.1850 0.2000 144,400 +0.01(+5.26%)
Sep 23, 2022 0.1850 0.1950 0.1850 0.1900 10,000 +0.01(+2.70%)
Sep 22, 2022 0.2250 0.2250 0.1850 0.1850 242,600 -0.04(-17.78%)
Sep 21, 2022 0.2250 0.2250 0.2150 0.2250 18,000 +0.00(+0.00%)
Sep 20, 2022 0.2400 0.2400 0.2150 0.2250 37,120 -0.01(-4.26%)
Sep 19, 2022 0.2100 0.2350 0.2050 0.2350 60,100 -0.01(-2.08%)
Sep 16, 2022 0.2300 0.2400 0.2250 0.2400 52,500 +0.01(+4.35%)
Sep 15, 2022 0.2250 0.2400 0.2150 0.2300 66,400 -0.00(-2.13%)
Sep 14, 2022 0.2400 0.2400 0.2100 0.2350 84,750 +0.00(+2.17%)
Sep 13, 2022 0.2200 0.2350 0.2100 0.2300 121,550 +0.01(+4.55%)
Sep 12, 2022 0.2000 0.2200 0.2000 0.2200 197,600 +0.01(+4.76%)
Sep 09, 2022 0.2000 0.2150 0.2000 0.2100 65,000 +0.00(+0.00%)
Sep 08, 2022 0.1850 0.2100 0.1850 0.2100 16,456 +0.02(+13.51%)
Sep 07, 2022 0.1950 0.1950 0.1750 0.1850 10,250 +0.01(+5.71%)
Sep 06, 2022 0.1650 0.1800 0.1600 0.1750 36,000 +0.02(+12.90%)
Sep 02, 2022 0.1550 0 -0.02(-8.82%)
Sep 01, 2022 0.1950 0.1950 0.1600 0.1700 90,435 -0.00(-2.86%)
Aug 31, 2022 0.1950 0.2000 0.1750 0.1750 77,000 -0.02(-7.89%)
Aug 30, 2022 0.1950 0.2000 0.1900 0.1900 118,110 -0.01(-5.00%)
Aug 29, 2022 0.2000 0.2200 0.2000 0.2000 17,650 +0.00(+0.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 4,000 -0.02(-9.09%)
Aug 25, 2022 0.2200 0.2200 0.2150 0.2200 32,300 +0.01(+2.33%)
Aug 24, 2022 0.2100 0.2150 0.1900 0.2150 71,462 +0.00(+0.00%)
Aug 23, 2022 0.1900 0.2150 0.1600 0.2150 184,550 +0.02(+10.26%)
Aug 22, 2022 0.2100 0.2100 0.1950 0.1950 17,250 -0.01(-2.50%)
Aug 19, 2022 0.2200 0.2200 0.2000 0.2000 149,085 -0.01(-6.98%)
Aug 18, 2022 0.2050 0.2300 0.2000 0.2150 71,500 +0.01(+2.38%)
Aug 17, 2022 0.2300 0.2350 0.2050 0.2100 145,910 -0.02(-10.64%)
Aug 16, 2022 0.2300 0.2350 0.2250 0.2350 10,625 +0.01(+4.44%)
Aug 15, 2022 0.2100 0.2250 0.2100 0.2250 5,632 +0.02(+7.14%)
Aug 12, 2022 0.2100 0.2150 0.2050 0.2100 14,000 +0.01(+5.00%)
Aug 11, 2022 0.2150 0.2150 0.1900 0.2000 41,700 -0.01(-4.76%)
Aug 10, 2022 0.2200 0.2200 0.1850 0.2100 41,254 +0.00(+0.00%)
Aug 09, 2022 0.2150 0.2300 0.2100 0.2100 22,500 +0.01(+5.00%)
Aug 08, 2022 0.2100 0.2350 0.2000 0.2000 42,230 -0.01(-4.76%)
Aug 05, 2022 0.2200 0.2250 0.2100 0.2100 19,040 -0.01(-2.33%)
Aug 04, 2022 0.2400 0.2450 0.2150 0.2150 44,750 -0.02(-10.42%)
Aug 03, 2022 0.2350 0.2450 0.2350 0.2400 39,500 +0.01(+6.67%)
Aug 02, 2022 0.2200 0.2500 0.2200 0.2250 99,510 -0.01(-2.17%)
Jul 29, 2022 0.2300 0 +0.02(+9.52%)
Jul 28, 2022 0.2400 0.2500 0.2100 0.2100 94,500 -0.04(-14.29%)
Jul 27, 2022 0.2600 0.2600 0.2400 0.2450 12,500 -0.01(-3.92%)
Jul 26, 2022 0.2700 0.2850 0.2550 0.2550 16,800 -0.01(-1.92%)
Jul 25, 2022 0.2400 0.2700 0.2300 0.2600 35,465 +0.01(+4.00%)
Jul 22, 2022 0.2300 0.2900 0.2200 0.2500 166,430 +0.02(+8.70%)
Jul 21, 2022 0.2200 0.2400 0.2100 0.2300 86,950 +0.03(+12.20%)
Jul 20, 2022 0.2150 0.2150 0.2050 0.2050 14,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2050 0.2000 0.2050 49,250 +0.00(+2.50%)
Jul 18, 2022 0.2000 0.2050 0.1750 0.2000 164,170 +0.01(+5.26%)
Jul 15, 2022 0.2050 0.2050 0.1850 0.1900 50,427 +0.00(+0.00%)
Jul 14, 2022 0.1900 0.2000 0.1800 0.1900 25,600 -0.01(-5.00%)
Jul 13, 2022 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+5.26%)
Jul 12, 2022 0.1900 0.2000 0.1900 0.1900 21,700 -0.01(-5.00%)
Jul 11, 2022 0.2150 0.2150 0.1750 0.2000 115,320 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2200 0.2000 0.2000 75,112 -0.00(-2.44%)
Jul 07, 2022 0.2200 0.2450 0.2050 0.2050 42,828 -0.03(-10.87%)
Jul 06, 2022 0.2050 0.2300 0.2000 0.2300 44,500 +0.01(+4.55%)
Jul 05, 2022 0.2300 0.2300 0.2200 0.2200 37,023 -0.03(-12.00%)
Jul 04, 2022 0.2300 0.2550 0.2300 0.2500 64,690 +0.00(+0.00%)
Jun 30, 2022 0.2500 0 +0.00(+0.00%)
Jun 29, 2022 0.2500 0.2600 0.2250 0.2500 73,810 +0.00(+0.00%)
Jun 28, 2022 0.2400 0.2500 0.2400 0.2500 5,300 +0.01(+4.17%)
Jun 27, 2022 0.2400 0.2650 0.2400 0.2400 9,625 +0.02(+9.09%)
Jun 24, 2022 0.2350 0.2400 0.2100 0.2200 83,700 -0.04(-13.73%)
Jun 23, 2022 0.2100 0.2600 0.2100 0.2550 58,933 +0.05(+27.50%)
Jun 22, 2022 0.2150 0.2700 0.1900 0.2000 429,625 +0.00(+0.00%)
Jun 21, 2022 0.2200 0.2200 0.2000 0.2000 169,026 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2000 0.2100 49,478 +0.00(+0.00%)
Jun 17, 2022 0.2400 0.2400 0.2100 0.2100 282,985 -0.02(-8.70%)
Jun 16, 2022 0.2500 0.2500 0.2300 0.2300 111,700 -0.01(-4.17%)
Jun 15, 2022 0.2500 0.2500 0.2400 0.2400 56,610 +0.01(+4.35%)
Jun 14, 2022 0.2400 0.2500 0.2300 0.2300 146,285 -0.01(-4.17%)
Jun 13, 2022 0.2700 0.2800 0.2400 0.2400 129,185 -0.02(-5.88%)
Jun 10, 2022 0.2500 0.2600 0.2500 0.2550 20,390 +0.01(+2.00%)
Jun 09, 2022 0.2400 0.2600 0.2400 0.2500 90,947 +0.00(+0.00%)
Jun 08, 2022 0.2500 0.2700 0.2400 0.2500 107,739 +0.01(+4.17%)
Jun 07, 2022 0.2500 0.2500 0.2350 0.2400 67,250 +0.01(+2.13%)
Jun 06, 2022 0.2500 0.2900 0.2350 0.2350 271,468 -0.02(-6.00%)
Jun 03, 2022 0.2800 0.2800 0.2500 0.2500 139,405 -0.03(-10.71%)
Jun 02, 2022 0.3300 0.3300 0.2550 0.2800 106,215 -0.04(-12.50%)
Jun 01, 2022 0.3500 0.3500 0.3200 0.3200 17,221 -0.02(-5.88%)
May 31, 2022 0.3500 0.3900 0.3200 0.3400 89,600 -0.03(-8.11%)
May 30, 2022 0.3200 0.3900 0.3200 0.3700 104,249 +0.08(+27.59%)
May 27, 2022 0.2850 0.2950 0.2800 0.2900 38,235 +0.00(+0.00%)
May 26, 2022 0.2900 0.2900 0.2900 0.2900 25,475 +0.00(+0.00%)
May 25, 2022 0.2700 0.3050 0.2700 0.2900 18,784 +0.04(+18.37%)
May 24, 2022 0.2700 0.2700 0.2300 0.2450 133,440 -0.04(-12.50%)
May 20, 2022 0.2800 0 -0.02(-6.67%)
May 19, 2022 0.2900 0.3100 0.2900 0.3000 30,500 +0.01(+3.45%)
May 18, 2022 0.2850 0.3200 0.2850 0.2900 70,290 +0.02(+7.41%)
May 17, 2022 0.3000 0.3100 0.2700 0.2700 63,750 -0.04(-12.90%)
May 16, 2022 0.3200 0.3200 0.2900 0.3100 57,000 +0.02(+6.90%)
May 13, 2022 0.3150 0.3250 0.2800 0.2900 38,013 +0.02(+7.41%)
May 12, 2022 0.2300 0.3200 0.2300 0.2700 125,909 +0.03(+12.50%)
May 11, 2022 0.2700 0.2800 0.2400 0.2400 60,450 -0.03(-11.11%)
May 10, 2022 0.2700 0.2800 0.2700 0.2700 65,891 -0.01(-3.57%)
May 09, 2022 0.3000 0.3000 0.2800 0.2800 178,140 -0.02(-6.67%)
May 06, 2022 0.3100 0.3250 0.3000 0.3000 110,000 -0.02(-6.25%)
May 05, 2022 0.3200 0.3200 0.2750 0.3200 208,868 +0.00(+0.00%)
May 04, 2022 0.3200 0.3350 0.3000 0.3200 151,532 -0.01(-3.03%)
May 03, 2022 0.3500 0.3500 0.3200 0.3300 190,181 -0.02(-5.71%)
May 02, 2022 0.3500 0.3500 0.3400 0.3500 538,262 -0.03(-6.67%)
Apr 29, 2022 0.3800 0.3800 0.3700 0.3750 199,212 -0.01(-1.32%)
Apr 28, 2022 0.3650 0.3800 0.3650 0.3800 169,845 +0.00(+0.00%)
Apr 27, 2022 0.3800 0.3900 0.3700 0.3800 39,733 -0.03(-7.32%)
Apr 25, 2022 0.4100 0.4100 0 +0.01(+2.50%)
Apr 22, 2022 0.4100 0.4200 0.4000 0.4000 73,050 +0.01(+2.56%)
Apr 21, 2022 0.4000 0.4150 0.3900 0.3900 121,638 -0.01(-2.50%)
Apr 20, 2022 0.3900 0.4100 0.3800 0.4000 108,452 -0.01(-2.44%)
Apr 19, 2022 0.4000 0.4350 0.3900 0.4100 36,100 -0.04(-7.87%)
Apr 18, 2022 0.4200 0.4450 0.3900 0.4450 43,396 +0.03(+5.95%)
Apr 14, 2022 0.4200 0 +0.03(+7.69%)
Apr 13, 2022 0.3650 0.3900 0.3650 0.3900 87,635 +0.00(+0.00%)
Apr 12, 2022 0.4150 0.4150 0.3900 0.3900 77,500 +0.01(+2.63%)
Apr 11, 2022 0.3800 0.4000 0.3800 0.3800 18,610 -0.02(-5.00%)
Apr 08, 2022 0.4050 0.4200 0.4000 0.4000 143,888 +0.00(+0.00%)
Apr 07, 2022 0.3800 0.4000 0.3800 0.4000 84,748 +0.00(+0.00%)
Apr 06, 2022 0.3950 0.4100 0.3800 0.4000 90,155 +0.02(+5.26%)
Apr 05, 2022 0.3500 0.3900 0.3500 0.3800 206,601 +0.01(+2.70%)
Apr 04, 2022 0.3700 0.3700 0.3500 0.3700 128,750 +0.00(+0.00%)
Apr 01, 2022 0.3800 0.4000 0.3700 0.3700 69,500 +0.00(+0.00%)
Mar 31, 2022 0.4000 0.4000 0.3700 0.3700 46,853 -0.02(-5.13%)
Mar 30, 2022 0.3650 0.4050 0.3550 0.3900 47,612 -0.01(-1.27%)
Mar 29, 2022 0.3700 0.4700 0.3300 0.3950 586,580 +0.02(+5.33%)
Mar 28, 2022 0.3950 0.4200 0.3700 0.3750 127,593 -0.02(-5.06%)
Mar 25, 2022 0.4200 0.4200 0.3950 0.3950 81,363 -0.02(-5.95%)
Mar 24, 2022 0.4400 0.4400 0.4100 0.4200 41,500 +0.02(+5.00%)
Mar 23, 2022 0.4000 0.4200 0.4000 0.4000 32,582 +0.01(+2.56%)
Mar 22, 2022 0.4000 0.4100 0.3900 0.3900 64,142 -0.02(-6.02%)
Mar 21, 2022 0.4000 0.4150 0.4000 0.4150 33,345 +0.01(+3.75%)
Mar 18, 2022 0.4050 0.4050 0.4000 0.4000 10,900 -0.02(-4.76%)
Mar 17, 2022 0.4200 0.4350 0.4200 0.4200 88,050 +0.00(+0.00%)
Mar 16, 2022 0.4400 0.4400 0.4000 0.4200 47,575 -0.01(-2.33%)
Mar 15, 2022 0.4500 0.4600 0.4300 0.4300 73,930 -0.02(-4.44%)
Mar 14, 2022 0.4700 0.4700 0.4500 0.4500 12,602 +0.02(+4.65%)
Mar 11, 2022 0.4200 0.4700 0.4100 0.4300 258,582 +0.02(+3.61%)
Mar 10, 2022 0.4200 0.4350 0.4150 0.4150 178,825 -0.01(-1.19%)
Mar 09, 2022 0.4600 0.4600 0.4200 0.4200 17,893 -0.02(-3.45%)
Mar 08, 2022 0.4250 0.4350 0.4000 0.4350 328,020 +0.03(+7.41%)
Mar 07, 2022 0.4200 0.4200 0.4000 0.4050 50,953 -0.02(-5.81%)
Mar 04, 2022 0.4250 0.4300 0.4250 0.4300 29,069 -0.01(-2.27%)
Mar 03, 2022 0.4700 0.4700 0.4350 0.4400 29,970 -0.02(-4.35%)
Mar 02, 2022 0.4500 0.4600 0.4500 0.4600 85,873 +0.03(+6.98%)
Mar 01, 2022 0.4600 0.4750 0.4300 0.4300 200,410 -0.03(-6.52%)
Feb 28, 2022 0.4750 0.4750 0.4400 0.4600 72,007 -0.01(-3.16%)
Feb 25, 2022 0.4800 0.4850 0.4750 0.4750 72,100 -0.01(-2.06%)
Feb 24, 2022 0.4700 0.4900 0.3600 0.4850 480,014 -0.04(-6.73%)
Feb 23, 2022 0.5700 0.5700 0.5200 0.5200 157,262 -0.05(-8.77%)
Feb 22, 2022 0.6000 0.6000 0.5500 0.5700 253,284 -0.05(-8.06%)
Feb 18, 2022 0.6200 0 +0.01(+1.64%)
Feb 17, 2022 0.5900 0.6100 0.5900 0.6100 369,682 +0.04(+7.02%)
Feb 16, 2022 0.5400 0.5700 0.5400 0.5700 138,890 +0.05(+9.62%)
Feb 15, 2022 0.5400 0.5400 0.5200 0.5200 187,144 +0.00(+0.00%)
Feb 14, 2022 0.5100 0.5400 0.5100 0.5200 96,792 -0.02(-3.70%)
Feb 11, 2022 0.5700 0.5700 0.5400 0.5400 417,758 -0.03(-5.26%)
Feb 10, 2022 0.5700 0.5700 0.5700 48,000 -0.02(-3.39%)
Feb 09, 2022 0.6000 0.6000 0.5700 0.5900 27,735 +0.00(+0.00%)
Feb 08, 2022 0.5800 0.5900 0.5800 0.5900 33,020 +0.01(+1.72%)
Feb 07, 2022 0.5900 0.6000 0.5800 0.5800 31,403 -0.02(-3.33%)
Feb 04, 2022 0.6100 0.6200 0.5900 0.6000 49,222 -0.03(-4.76%)
Feb 03, 2022 0.6300 0.5900 0.6300 52,672 +0.00(+0.00%)
Feb 02, 2022 0.7000 0.7000 0.6300 0.6300 136,976 -0.04(-5.97%)
Feb 01, 2022 0.7000 0.7000 0.6700 0.6700 45,925 -0.04(-5.63%)
Jan 31, 2022 0.6900 0.7300 0.6800 0.7100 241,946 +0.03(+4.41%)
Jan 28, 2022 0.7100 0.7100 0.6400 0.6800 328,584 +0.00(+0.00%)
Jan 27, 2022 0.6700 0.7200 0.6700 0.6800 519,834 +0.04(+6.25%)
Jan 26, 2022 0.6400 0.6500 0.6300 0.6400 286,871 +0.01(+1.59%)
Jan 25, 2022 0.6200 0.6400 0.5900 0.6300 389,079 +0.02(+3.28%)
Jan 24, 2022 0.6000 0.6100 0.6000 0.6100 43,838 -0.03(-4.69%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6400 313,440 -0.03(-4.48%)
Jan 20, 2022 0.6800 0.6800 0.6700 0.6700 223,830 -0.01(-1.47%)
Jan 19, 2022 0.6900 0.6900 0.6600 0.6800 326,527 +0.03(+4.62%)
Jan 18, 2022 0.6500 0.6900 0.6400 0.6500 303,588 +0.03(+4.84%)
Jan 17, 2022 0.6400 0.6400 0.6000 0.6200 80,150 +0.00(+0.00%)
Jan 14, 2022 0.6400 0.6400 0.6200 0.6200 202,715 -0.02(-3.13%)
Jan 13, 2022 0.6700 0.6700 0.6400 0.6400 312,080 -0.01(-1.54%)
Jan 12, 2022 0.6400 0.6800 0.6000 0.6500 514,247 +0.05(+8.33%)
Jan 11, 2022 0.6300 0.6500 0.5800 0.6000 100,460 -0.05(-7.69%)
Jan 10, 2022 0.6000 0.6500 0.6000 0.6500 194,990 +0.05(+8.33%)
Jan 07, 2022 0.6100 0.6100 0.5800 0.6000 50,002 -0.01(-1.64%)
Jan 06, 2022 0.6200 0.6200 0.6100 0.6100 74,545 +0.01(+1.67%)
Jan 05, 2022 0.6100 0.6100 0.6000 0.6000 31,805 +0.00(+0.00%)
Jan 04, 2022 0.5900 0.6100 0.5900 0.6000 51,567 -0.02(-3.23%)
Dec 31, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 30, 2021 0.5500 0.5900 0.5500 0.5900 65,662 +0.04(+7.27%)
Dec 29, 2021 0.5200 0.5500 0.5100 0.5500 115,178 +0.00(+0.00%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2021 0.5300 0.5500 0.5200 0.5500 78,824 +0.01(+1.85%)
Dec 22, 2021 0.5600 0.5600 0.5400 0.5400 87,217 -0.01(-1.82%)
Dec 21, 2021 0.5700 0.5700 0.5200 0.5500 142,237 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5600 0.5300 0.5500 90,960 -0.01(-1.79%)
Dec 17, 2021 0.5600 0.5800 0.5500 0.5600 33,500 +0.00(+0.00%)
Dec 16, 2021 0.5800 0.5800 0.5600 0.5600 12,807 -0.01(-1.75%)
Dec 15, 2021 0.5600 0.5700 0.5500 0.5700 62,270 +0.01(+1.79%)
Dec 14, 2021 0.6000 0.6000 0.5500 0.5600 131,835 -0.04(-6.67%)
Dec 13, 2021 0.6000 0.6000 0.5900 0.6000 26,903 +0.02(+3.45%)
Dec 10, 2021 0.5900 0.6100 0.5800 0.5800 38,850 -0.03(-4.92%)
Dec 09, 2021 0.5800 0.6200 0.5800 0.6100 29,000 +0.02(+3.39%)
Dec 08, 2021 0.6100 0.6200 0.5900 0.5900 57,180 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.6100 0.5800 0.5900 91,270 -0.03(-4.84%)
Dec 06, 2021 0.5900 0.6200 0.5900 0.6200 109,514 +0.05(+8.77%)
Dec 03, 2021 0.6000 0.6500 0.5700 0.5700 510,307 +0.00(+0.00%)
Dec 02, 2021 0.5700 0.5900 0.5100 0.5700 150,342 +0.00(+0.00%)
Dec 01, 2021 0.5900 0.5900 0.5500 0.5700 182,273 +0.00(+0.00%)
Nov 30, 2021 0.6300 0.6300 0.5700 0.5700 58,924 -0.01(-1.72%)
Nov 29, 2021 0.6200 0.7000 0.5800 0.5800 102,945 -0.02(-3.33%)
Nov 26, 2021 0.6300 0.6300 0.5800 0.6000 193,198 -0.02(-3.23%)
Nov 25, 2021 0.6000 0.6500 0.5500 0.6200 479,965 +0.00(+0.00%)
Nov 24, 2021 0.5900 0.6500 0.5900 0.6200 157,878 +0.02(+3.33%)
Nov 23, 2021 0.5700 0.6000 0.5600 0.6000 95,405 -0.01(-1.64%)
Nov 22, 2021 0.5600 0.6200 0.5600 0.6100 139,889 -0.01(-1.61%)
Nov 19, 2021 0.5800 0.6300 0.5700 0.6200 168,734 +0.01(+1.64%)
Nov 18, 2021 0.6300 0.6200 0.6100 0.6100 150,032 -0.04(-6.15%)
Nov 17, 2021 0.6700 0.6800 0.6400 0.6500 83,379 -0.01(-1.52%)
Nov 16, 2021 0.7000 0.7000 0.6400 0.6600 66,973 -0.02(-2.94%)
Nov 15, 2021 0.6400 0.7000 0.6400 0.6800 152,166 +0.03(+4.62%)
Nov 12, 2021 0.6600 0.6600 0.6200 0.6500 69,890 +0.03(+4.84%)
Nov 11, 2021 0.6200 0.6300 0.6000 0.6200 378,013 +0.00(+0.00%)
Nov 10, 2021 0.6400 0.6200 203,736 -0.05(-7.46%)
Nov 09, 2021 0.6700 0.6700 0.6300 0.6700 221,518 -0.01(-1.47%)
Nov 08, 2021 0.7200 0.7400 0.6800 0.6800 129,294 -0.05(-6.85%)
Nov 05, 2021 0.7700 0.7700 0.7300 0.7300 140,327 -0.03(-3.95%)
Nov 04, 2021 0.7500 0.7700 0.7500 0.7600 76,704 +0.01(+1.33%)
Nov 03, 2021 0.7700 0.7700 0.7400 0.7500 403,335 -0.02(-2.60%)
Nov 02, 2021 0.7800 0.7800 0.7300 0.7700 260,448 +0.06(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.