Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 0.1700 0 +0.00(+0.00%)
Jul 06, 2023 0.1700 0.1700 0.1700 0.1700 42,604 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1800 0.1650 0.1700 363,504 +0.00(+0.00%)
Jul 04, 2023 0.1900 0.1900 0.1650 0.1700 178,000 -0.01(-5.56%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1800 0.1850 0.1800 0.1800 108,500 -0.01(-2.70%)
Jun 28, 2023 0.1850 0.1850 0.1800 0.1850 100,800 -0.01(-2.63%)
Jun 27, 2023 0.1900 0.1900 0.1850 0.1900 92,500 +0.01(+2.70%)
Jun 26, 2023 0.2100 0.2100 0.1800 0.1850 559,000 -0.01(-2.63%)
Jun 23, 2023 0.1600 0.1900 0.1600 0.1900 312,500 +0.01(+5.56%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 79,000 +0.01(+2.86%)
Jun 21, 2023 0.1750 0.1750 0.1750 0.1750 22,400 +0.00(+2.94%)
Jun 20, 2023 0.1700 0.1750 0.1700 0.1700 174,000 +0.01(+6.25%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 30,720 -0.01(-5.88%)
Jun 16, 2023 0.1700 0.1700 0.1650 0.1700 56,356 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1600 0.1700 89,000 -0.04(-19.05%)
May 08, 2023 0.2100 0.2100 0.2000 0.2100 137,180 -0.01(-2.33%)
May 05, 2023 0.1900 0.2150 0.1900 0.2150 584,807 +0.03(+16.22%)
May 04, 2023 0.1900 0.1900 0.1850 0.1850 61,000 -0.01(-5.13%)
May 03, 2023 0.2000 0.2000 0.1950 0.1950 58,598 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 77,900 +0.00(+0.00%)
May 01, 2023 0.2050 0.2050 0.2000 0.2000 13,900 -0.00(-2.44%)
Apr 28, 2023 0.2000 0.2100 0.1950 0.2050 270,915 +0.01(+5.13%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1950 167,100 +0.00(+0.00%)
Apr 26, 2023 0.2000 0.2100 0.1950 0.1950 126,940 -0.01(-7.14%)
Apr 25, 2023 0.2150 0.2200 0.2100 0.2100 8,500 -0.01(-2.33%)
Apr 24, 2023 0.2050 0.2150 0.2050 0.2150 234,500 +0.01(+7.50%)
Apr 21, 2023 0.2050 0.2050 0.2000 0.2000 10,210 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2200 0.2000 0.2000 437,263 -0.02(-9.09%)
Apr 19, 2023 0.2150 0.2200 0.2100 0.2200 91,704 +0.01(+4.76%)
Apr 18, 2023 0.2200 0.2200 0.2100 0.2100 118,500 -0.01(-4.55%)
Apr 17, 2023 0.2250 0.2300 0.2200 0.2200 255,350 -0.01(-4.35%)
Apr 14, 2023 0.2200 0.2400 0.2200 0.2300 697,800 +0.02(+6.98%)
Apr 13, 2023 0.2100 0.2150 0.2050 0.2150 164,809 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2150 0.2100 0.2150 117,000 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2200 0.2150 0.2150 208,500 +0.00(+0.00%)
Apr 10, 2023 0.2150 0.2200 0.2050 0.2150 72,500 -0.01(-4.44%)
Apr 06, 2023 0.2250 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2300 0.2200 0.2250 165,500 +0.01(+4.65%)
Apr 04, 2023 0.2100 0.2150 0.2100 0.2150 48,000 +0.00(+0.00%)
Apr 03, 2023 0.2200 0.2200 0.2100 0.2150 369,000 +0.00(+0.00%)
Mar 31, 2023 0.2200 0.2200 0.2100 0.2150 202,300 +0.01(+2.38%)
Mar 30, 2023 0.2200 0.2250 0.2100 0.2100 363,895 -0.01(-4.55%)
Mar 29, 2023 0.2200 0.2250 0.2200 0.2200 242,500 +0.01(+4.76%)
Mar 28, 2023 0.2250 0.2300 0.2100 0.2100 302,750 -0.01(-2.33%)
Mar 27, 2023 0.2250 0.2300 0.2050 0.2150 158,825 -0.01(-2.27%)
Mar 24, 2023 0.2200 0.2300 0.2200 0.2200 146,500 +0.01(+2.33%)
Mar 23, 2023 0.2150 0.2200 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2400 0.2150 0.2150 109,526 -0.01(-2.27%)
Mar 21, 2023 0.2300 0.2500 0.2200 0.2200 363,600 -0.01(-2.22%)
Mar 20, 2023 0.2200 0.2350 0.2200 0.2250 63,391 +0.01(+2.27%)
Mar 17, 2023 0.2250 0.2350 0.2200 0.2200 146,730 -0.01(-4.35%)
Mar 16, 2023 0.2100 0.2350 0.2100 0.2300 198,600 +0.02(+9.52%)
Mar 15, 2023 0.2100 0.2150 0.2050 0.2100 216,400 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2100 0.2000 0.2100 150,500 +0.01(+5.00%)
Mar 13, 2023 0.2100 0.2100 0.2000 0.2000 356,000 -0.01(-4.76%)
Mar 10, 2023 0.2200 0.2300 0.2050 0.2100 854,000 -0.03(-12.50%)
Mar 09, 2023 0.2600 0.2650 0.2400 0.2400 163,485 +0.00(+0.00%)
Mar 08, 2023 0.2550 0.2600 0.2400 0.2400 624,867 +0.00(+0.00%)
Mar 07, 2023 0.2700 0.2700 0.2350 0.2400 233,258 -0.03(-11.11%)
Mar 06, 2023 0.2800 0.2800 0.2700 0.2700 62,500 -0.01(-5.26%)
Mar 03, 2023 0.2900 0.3000 0.2750 0.2850 109,241 +0.00(+1.79%)
Mar 02, 2023 0.2850 0.2950 0.2800 0.2800 221,500 +0.00(+0.00%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 4,200 +0.00(+0.00%)
Feb 28, 2023 0.2850 0.2850 0.2800 0.2800 191,630 -0.00(-1.75%)
Feb 27, 2023 0.2800 0.2900 0.2800 0.2850 124,500 +0.00(+1.79%)
Feb 24, 2023 0.2600 0.2850 0.2600 0.2800 473,015 +0.01(+3.70%)
Feb 23, 2023 0.2700 0.2800 0.2650 0.2700 107,450 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2800 0.2600 0.2700 376,500 +0.01(+3.85%)
Feb 21, 2023 0.2500 0.2600 0.2500 0.2600 100,768 +0.01(+1.96%)
Feb 17, 2023 0.2550 0 +0.02(+8.51%)
Feb 16, 2023 0.2400 0.2500 0.2300 0.2350 422,000 +0.00(+0.00%)
Feb 15, 2023 0.2400 0.2500 0.2300 0.2350 99,500 -0.01(-2.08%)
Feb 14, 2023 0.2300 0.2400 0.2300 0.2400 37,500 +0.01(+4.35%)
Feb 13, 2023 0.2450 0.2450 0.2300 0.2300 192,840 -0.01(-4.17%)
Feb 10, 2023 0.2400 0.2400 0.2300 0.2400 219,700 +0.00(+0.00%)
Feb 09, 2023 0.2350 0.2400 0.2300 0.2400 211,370 +0.01(+2.13%)
Feb 08, 2023 0.2250 0.2350 0.2250 0.2350 277,966 +0.01(+6.82%)
Feb 07, 2023 0.2050 0.2200 0.2050 0.2200 632,558 +0.01(+4.76%)
Feb 06, 2023 0.2100 0.2100 0.2050 0.2100 186,300 +0.00(+0.00%)
Feb 03, 2023 0.2150 0.2200 0.2100 0.2100 184,035 +0.01(+2.44%)
Feb 02, 2023 0.2200 0.2250 0.2050 0.2050 327,700 -0.02(-8.89%)
Feb 01, 2023 0.1950 0.2250 0.1950 0.2250 439,475 +0.03(+15.38%)
Jan 31, 2023 0.2000 0.2000 0.1950 0.1950 93,400 -0.01(-7.14%)
Jan 30, 2023 0.1950 0.2100 0.1900 0.2100 216,032 +0.02(+10.53%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.1900 270,500 -0.02(-9.52%)
Jan 26, 2023 0.1950 0.2100 0.1950 0.2100 156,000 +0.01(+7.69%)
Jan 25, 2023 0.2100 0.2100 0.1950 0.1950 635,100 -0.01(-7.14%)
Jan 24, 2023 0.2150 0.2150 0.2050 0.2100 203,850 +0.01(+2.44%)
Jan 23, 2023 0.2100 0.2100 0.2050 0.2050 167,650 -0.01(-2.38%)
Jan 20, 2023 0.2100 0.2150 0.2000 0.2100 131,666 -0.01(-4.55%)
Jan 19, 2023 0.2200 0.2200 0.2200 0.2200 39,150 +0.00(+0.00%)
Jan 18, 2023 0.2300 0.2300 0.2100 0.2200 173,103 -0.01(-4.35%)
Jan 17, 2023 0.2300 0.2350 0.2300 0.2300 326,728 +0.00(+0.00%)
Jan 16, 2023 0.2150 0.2300 0.2150 0.2300 99,900 +0.01(+4.55%)
Jan 13, 2023 0.2200 0.2250 0.2150 0.2200 193,755 +0.00(+0.00%)
Jan 12, 2023 0.2250 0.2250 0.2150 0.2200 77,300 -0.01(-4.35%)
Jan 11, 2023 0.2200 0.2300 0.2200 0.2300 161,406 +0.01(+4.55%)
Jan 10, 2023 0.2350 0.2450 0.2150 0.2200 172,945 -0.01(-4.35%)
Jan 09, 2023 0.2400 0.2500 0.2150 0.2300 300,299 -0.00(-2.13%)
Jan 06, 2023 0.2350 0.2350 0.2350 0.2350 72,825 +0.00(+2.17%)
Jan 05, 2023 0.2200 0.2300 0.2150 0.2300 29,325 -0.00(-2.13%)
Jan 04, 2023 0.2000 0.2350 0.2000 0.2350 190,370 +0.02(+11.90%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2100 96,100 -0.01(-4.55%)
Dec 30, 2022 0.2200 0 +0.03(+15.79%)
Dec 29, 2022 0.2000 0.2100 0.1900 0.1900 142,900 -0.01(-5.00%)
Dec 28, 2022 0.2000 0.2050 0.1900 0.2000 193,400 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 -0.01(-2.33%)
Dec 22, 2022 0.2050 0.2150 0.2050 0.2150 220,498 +0.01(+7.50%)
Dec 21, 2022 0.2050 0.2100 0.2000 0.2000 143,063 -0.00(-2.44%)
Dec 20, 2022 0.2050 0.2100 0.1950 0.2050 160,250 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.2100 0.1950 0.2050 167,266 +0.01(+7.89%)
Dec 16, 2022 0.1900 0.1950 0.1900 0.1900 187,464 -0.01(-2.56%)
Dec 15, 2022 0.1950 0.2050 0.1950 0.1950 157,450 -0.01(-2.50%)
Dec 14, 2022 0.1900 0.2000 0.1800 0.2000 2,103,500 +0.01(+2.56%)
Dec 13, 2022 0.2000 0.2000 0.1900 0.1950 257,500 -0.01(-4.88%)
Dec 12, 2022 0.1900 0.2050 0.1900 0.2050 116,550 +0.01(+7.89%)
Dec 09, 2022 0.1900 0.1950 0.1900 0.1900 195,997 +0.01(+5.56%)
Dec 08, 2022 0.2300 0.2300 0.1800 0.1800 3,726,907 -0.05(-21.74%)
Dec 07, 2022 0.2400 0.2400 0.2250 0.2300 240,850 -0.01(-4.17%)
Dec 06, 2022 0.2400 0.2550 0.2300 0.2400 305,130 -0.01(-2.04%)
Dec 05, 2022 0.2600 0.2600 0.2450 0.2450 95,160 -0.01(-3.92%)
Dec 02, 2022 0.2450 0.2550 0.2450 0.2550 50,020 +0.01(+2.00%)
Dec 01, 2022 0.2600 0.2600 0.2450 0.2500 112,470 -0.01(-1.96%)
Nov 30, 2022 0.2400 0.2550 0.2400 0.2550 113,905 +0.01(+2.00%)
Nov 29, 2022 0.2000 0.2500 0.1800 0.2500 1,852,225 +0.03(+13.64%)
Nov 28, 2022 0.2100 0.2250 0.2050 0.2200 21,000 -0.01(-2.22%)
Nov 25, 2022 0.2300 0.2300 0.2250 0.2250 29,020 -0.01(-4.26%)
Nov 24, 2022 0.2350 0.2350 0.2350 0.2350 1,505 +0.01(+4.44%)
Nov 23, 2022 0.2000 0.2250 0.1900 0.2250 326,875 +0.03(+15.38%)
Nov 22, 2022 0.2000 0.2100 0.1950 0.1950 246,831 -0.01(-7.14%)
Nov 21, 2022 0.2300 0.2400 0.1900 0.2100 273,020 -0.04(-16.00%)
Nov 18, 2022 0.2400 0.2500 0.2250 0.2500 133,350 +0.00(+0.00%)
Nov 17, 2022 0.2450 0.2500 0.2450 0.2500 3,200 +0.00(+0.00%)
Nov 16, 2022 0.2500 0.2500 0.2350 0.2500 140,499 +0.00(+0.00%)
Nov 15, 2022 0.2400 0.2550 0.2300 0.2500 210,230 +0.02(+8.70%)
Nov 14, 2022 0.2400 0.2400 0.2300 0.2300 2,510 -0.01(-4.17%)
Nov 11, 2022 0.2350 0.2500 0.2350 0.2400 39,000 +0.01(+2.13%)
Nov 10, 2022 0.2300 0.2400 0.2100 0.2350 91,000 +0.00(+2.17%)
Nov 09, 2022 0.2300 0.2400 0.2200 0.2300 28,242 -0.02(-9.80%)
Nov 08, 2022 0.2400 0.2550 0.2250 0.2550 50,058 +0.01(+2.00%)
Nov 07, 2022 0.2500 0.2550 0.2200 0.2500 117,070 +0.00(+0.00%)
Nov 04, 2022 0.2600 0.2600 0.2500 0.2500 72,000 -0.02(-5.66%)
Nov 03, 2022 0.2600 0.2700 0.2350 0.2650 112,398 +0.01(+1.92%)
Nov 02, 2022 0.2700 0.2700 0.2500 0.2600 96,210 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.