Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1930 1940 1896 1922 0 +0.02(+0.00%)
Oct 30, 2019 1915 1932 1898 1922 0 +11.77(+0.62%)
Oct 29, 2019 1925 1935 1902 1911 0 -16.39(-0.85%)
Oct 28, 2019 1918 1938 1907 1927 0 +21.93(+1.15%)
Oct 25, 2019 1880 1913 1873 1905 0 +13.52(+0.71%)
Oct 24, 2019 1888 1904 1871 1892 0 +15.94(+0.85%)
Oct 23, 2019 1869 1886 1856 1876 0 +2.32(+0.12%)
Oct 22, 2019 1900 1910 1867 1873 0 -24.16(-1.27%)
Oct 21, 2019 1888 1904 1873 1897 0 +21.35(+1.14%)
Oct 18, 2019 1895 1906 1863 1876 0 -21.19(-1.12%)
Oct 17, 2019 1908 1916 1885 1897 0 +0.15(+0.01%)
Oct 16, 2019 1893 1907 1882 1897 0 -4.79(-0.25%)
Oct 15, 2019 1886 1912 1880 1902 0 +21.78(+1.16%)
Oct 14, 2019 1881 1893 1872 1880 0 -3.30(-0.18%)
Oct 11, 2019 1878 1903 1869 1883 0 +30.65(+1.65%)
Oct 10, 2019 1842 1864 1834 1853 0 +10.80(+0.59%)
Oct 09, 2019 1838 1852 1828 1842 0 +21.21(+1.16%)
Oct 08, 2019 1839 1849 1817 1821 0 -29.34(-1.59%)
Oct 07, 2019 1849 1867 1840 1850 0 -6.33(-0.34%)
Oct 04, 2019 1840 1860 1831 1856 0 +25.34(+1.38%)
Oct 03, 2019 1811 1835 1788 1831 0 +21.32(+1.18%)
Oct 02, 2019 1825 1834 1795 1810 0 -29.33(-1.59%)
Oct 01, 2019 1859 1873 1831 1839 0 -12.34(-0.67%)
Sep 30, 2019 1842 1861 1832 1851 0 +18.42(+1.00%)
Sep 27, 2019 1861 1868 1819 1833 0 -23.87(-1.29%)
Sep 26, 2019 1859 1871 1841 1857 0 -4.66(-0.25%)
Sep 25, 2019 1841 1868 1823 1862 0 +22.01(+1.20%)
Sep 24, 2019 1876 1884 1832 1840 0 -24.31(-1.30%)
Sep 23, 2019 1864 1878 1850 1864 0 -4.47(-0.24%)
Sep 20, 2019 1887 1899 1856 1868 0 -15.81(-0.84%)
Sep 19, 2019 1885 1903 1876 1884 0 +3.97(+0.21%)
Sep 18, 2019 1880 1889 1856 1880 0 -0.51(-0.03%)
Sep 17, 2019 1872 1886 1861 1881 0 +8.80(+0.47%)
Sep 16, 2019 1869 1883 1858 1872 0 -10.18(-0.54%)
Sep 13, 2019 1888 1896 1872 1882 0 -7.80(-0.41%)
Sep 12, 2019 1893 1909 1877 1890 0 +7.39(+0.39%)
Sep 11, 2019 1868 1892 1856 1882 0 +18.53(+0.99%)
Sep 10, 2019 1862 1877 1836 1864 0 -5.88(-0.31%)
Sep 09, 2019 1885 1895 1852 1870 0 -3.56(-0.19%)
Sep 06, 2019 1879 1888 1862 1873 0 -4.48(-0.24%)
Sep 05, 2019 1866 1888 1857 1878 0 +34.40(+1.87%)
Sep 04, 2019 1837 1851 1827 1843 0 +26.87(+1.48%)
Sep 03, 2019 1820 1833 1805 1817 0 -16.44(-0.90%)
Aug 30, 2019 1844 1850 1818 1833 0 +0.41(+0.02%)
Aug 29, 2019 1826 1842 1817 1833 0 +27.89(+1.55%)
Aug 28, 2019 1792 1810 1780 1805 0 +3.35(+0.19%)
Aug 27, 2019 1814 1822 1791 1801 0 -1.84(-0.10%)
Aug 26, 2019 1800 1810 1785 1803 0 +22.62(+1.27%)
Aug 23, 2019 1824 1841 1772 1781 0 -53.90(-2.94%)
Aug 22, 2019 1847 1854 1819 1834 0 -10.94(-0.59%)
Aug 21, 2019 1847 1858 1835 1845 0 +15.64(+0.85%)
Aug 20, 2019 1838 1849 1823 1830 0 -11.28(-0.61%)
Aug 19, 2019 1841 1853 1828 1841 0 +24.91(+1.37%)
Aug 16, 2019 1802 1825 1795 1816 0 +29.24(+1.64%)
Aug 15, 2019 1791 1804 1766 1787 0 +6.33(+0.36%)
Aug 14, 2019 1802 1814 1772 1781 0 -53.57(-2.92%)
Aug 13, 2019 1794 1848 1787 1834 0 +39.98(+2.23%)
Aug 12, 2019 1802 1813 1783 1794 0 -18.73(-1.03%)
Aug 09, 2019 1825 1834 1800 1813 0 -20.47(-1.12%)
Aug 08, 2019 1808 1837 1797 1833 0 +38.73(+2.16%)
Aug 07, 2019 1771 1802 1755 1795 0 +8.72(+0.49%)
Aug 06, 2019 1783 1798 1764 1786 0 +27.50(+1.56%)
Aug 05, 2019 1782 1794 1745 1758 0 -68.91(-3.77%)
Aug 02, 2019 1840 1851 1807 1827 0 -27.65(-1.49%)
Aug 01, 2019 1876 1910 1840 1855 0 -13.48(-0.72%)
Jul 31, 2019 1899 1912 1849 1868 0 -21.86(-1.16%)
Jul 30, 2019 1891 1906 1877 1890 0 -13.92(-0.73%)
Jul 29, 2019 1909 1919 1886 1904 0 -6.03(-0.32%)
Jul 26, 2019 1906 1923 1894 1910 0 +7.06(+0.37%)
Jul 25, 2019 1917 1925 1891 1903 0 -16.35(-0.85%)
Jul 24, 2019 1898 1925 1890 1920 0 +16.17(+0.85%)
Jul 23, 2019 1903 1912 1884 1903 0 +9.60(+0.51%)
Jul 22, 2019 1884 1904 1874 1894 0 +16.19(+0.86%)
Jul 19, 2019 1901 1910 1873 1878 0 -10.75(-0.57%)
Jul 18, 2019 1877 1896 1865 1888 0 +1.73(+0.09%)
Jul 17, 2019 1898 1907 1882 1887 0 -9.22(-0.49%)
Jul 16, 2019 1906 1915 1888 1896 0 -13.81(-0.72%)
Jul 15, 2019 1908 1918 1896 1910 0 +7.08(+0.37%)
Jul 12, 2019 1895 1909 1885 1903 0 +12.38(+0.65%)
Jul 11, 2019 1897 1906 1879 1890 0 -0.63(-0.03%)
Jul 10, 2019 1886 1904 1877 1891 0 +16.49(+0.88%)
Jul 09, 2019 1858 1880 1852 1874 0 +7.38(+0.40%)
Jul 08, 2019 1866 1876 1853 1867 0 -13.04(-0.69%)
Jul 05, 2019 1870 1885 1860 1880 0 -3.98(-0.21%)
Jul 03, 2019 1877 1889 1868 1884 0 +11.20(+0.60%)
Jul 02, 2019 1862 1877 1853 1873 0 +11.52(+0.62%)
Jul 01, 2019 1874 1884 1851 1861 0 +23.48(+1.28%)
Jun 28, 2019 1841 1851 1823 1838 0 +0.47(+0.03%)
Jun 27, 2019 1837 1849 1826 1837 0 +7.28(+0.40%)
Jun 26, 2019 1830 1848 1819 1830 0 +14.74(+0.81%)
Jun 25, 2019 1845 1851 1809 1815 0 -31.40(-1.70%)
Jun 24, 2019 1846 1859 1836 1847 0 +2.58(+0.14%)
Jun 21, 2019 1844 1860 1835 1844 0 -5.08(-0.27%)
Jun 20, 2019 1854 1864 1832 1849 0 +23.12(+1.27%)
Jun 19, 2019 1826 1837 1809 1826 0 +4.92(+0.27%)
Jun 18, 2019 1815 1840 1801 1821 0 +25.92(+1.44%)
Jun 17, 2019 1790 1807 1782 1795 0 +10.14(+0.57%)
Jun 14, 2019 1785 1799 1772 1785 0 -7.71(-0.43%)
Jun 13, 2019 1795 1807 1783 1793 0 +4.79(+0.27%)
Jun 12, 2019 1792 1803 1777 1788 0 -11.84(-0.66%)
Jun 11, 2019 1815 1825 1788 1800 0 +5.35(+0.30%)
Jun 10, 2019 1790 1818 1779 1794 0 +17.39(+0.98%)
Jun 07, 2019 1755 1789 1747 1777 0 +33.89(+1.94%)
Jun 06, 2019 1732 1750 1720 1743 0 +13.92(+0.80%)
Jun 05, 2019 1733 1745 1707 1729 0 +13.59(+0.79%)
Jun 04, 2019 1688 1720 1674 1716 0 +40.78(+2.43%)
Jun 03, 2019 1703 1718 1655 1675 0 -26.60(-1.56%)
May 31, 2019 1710 1722 1695 1702 0 -30.90(-1.78%)
May 30, 2019 1731 1743 1719 1732 0 +5.17(+0.30%)
May 29, 2019 1728 1740 1712 1727 0 -11.11(-0.64%)
May 28, 2019 1749 1764 1732 1738 0 -4.84(-0.28%)
May 24, 2019 1754 1764 1736 1743 0 +2.90(+0.17%)
May 23, 2019 1748 1758 1723 1740 0 -31.57(-1.78%)
May 22, 2019 1772 1790 1761 1772 0 -10.18(-0.57%)
May 21, 2019 1781 1794 1769 1782 0 +16.04(+0.91%)
May 20, 2019 1768 1785 1747 1766 0 -24.45(-1.37%)
May 17, 2019 1791 1816 1779 1790 0 -19.69(-1.09%)
May 16, 2019 1797 1825 1788 1810 0 +16.83(+0.94%)
May 15, 2019 1764 1803 1756 1793 0 +20.02(+1.13%)
May 14, 2019 1760 1786 1749 1773 0 +24.21(+1.38%)
May 13, 2019 1761 1777 1739 1749 0 -62.02(-3.42%)
May 10, 2019 1802 1824 1772 1811 0 +0.68(+0.04%)
May 09, 2019 1798 1819 1778 1810 0 -9.41(-0.52%)
May 08, 2019 1821 1839 1809 1820 0 -4.74(-0.26%)
May 07, 2019 1844 1853 1807 1825 0 -36.63(-1.97%)
May 06, 2019 1833 1867 1825 1861 0 -17.83(-0.95%)
May 03, 2019 1867 1886 1858 1879 0 +24.59(+1.33%)
May 02, 2019 1862 1878 1839 1854 0 -7.69(-0.41%)
May 01, 2019 1878 1897 1856 1862 0 -1.60(-0.09%)
Apr 30, 2019 1862 1877 1846 1864 0 -0.69(-0.04%)
Apr 29, 2019 1862 1876 1853 1864 0 +1.02(+0.05%)
Apr 26, 2019 1857 1872 1838 1863 0 +3.16(+0.17%)
Apr 25, 2019 1869 1881 1846 1860 0 +4.42(+0.24%)
Apr 24, 2019 1860 1874 1844 1856 0 -3.77(-0.20%)
Apr 23, 2019 1844 1866 1835 1860 0 +19.13(+1.04%)
Apr 22, 2019 1825 1846 1818 1840 0 +6.51(+0.35%)
Apr 18, 2019 1830 1841 1817 1834 0 +3.69(+0.20%)
Apr 17, 2019 1832 1846 1814 1830 0 +8.31(+0.46%)
Apr 16, 2019 1819 1835 1806 1822 0 +10.43(+0.58%)
Apr 15, 2019 1815 1823 1798 1812 0 -4.01(-0.22%)
Apr 12, 2019 1814 1823 1801 1816 0 +10.21(+0.57%)
Apr 11, 2019 1810 1816 1796 1805 0 -4.08(-0.23%)
Apr 10, 2019 1803 1816 1794 1809 0 +8.12(+0.45%)
Apr 09, 2019 1801 1815 1792 1801 0 -8.00(-0.44%)
Apr 08, 2019 1798 1814 1787 1809 0 +6.45(+0.36%)
Apr 05, 2019 1799 1809 1791 1803 0 +9.48(+0.53%)
Apr 04, 2019 1794 1807 1776 1793 0 -2.20(-0.12%)
Apr 03, 2019 1793 1809 1782 1796 0 +8.81(+0.49%)
Apr 02, 2019 1781 1795 1772 1787 0 +5.47(+0.31%)
Apr 01, 2019 1776 1788 1762 1781 0 +20.25(+1.15%)
Mar 29, 2019 1759 1768 1746 1761 0 +15.19(+0.87%)
Mar 28, 2019 1748 1758 1730 1746 0 +1.37(+0.08%)
Mar 27, 2019 1756 1766 1729 1744 0 -10.00(-0.57%)
Mar 26, 2019 1760 1773 1740 1754 0 +8.83(+0.51%)
Mar 25, 2019 1740 1758 1725 1746 0 -1.05(-0.06%)
Mar 22, 2019 1777 1788 1742 1747 0 -38.74(-2.17%)
Mar 21, 2019 1754 1794 1749 1785 0 +28.46(+1.62%)
Mar 20, 2019 1750 1771 1736 1757 0 +4.89(+0.28%)
Mar 19, 2019 1757 1769 1743 1752 0 +2.13(+0.12%)
Mar 18, 2019 1745 1762 1734 1750 0 +6.43(+0.37%)
Mar 15, 2019 1732 1755 1723 1744 0 +16.57(+0.96%)
Mar 14, 2019 1727 1737 1717 1727 0 +0.47(+0.03%)
Mar 13, 2019 1723 1739 1715 1726 0 +10.07(+0.59%)
Mar 12, 2019 1715 1730 1705 1716 0 +6.44(+0.38%)
Mar 11, 2019 1685 1715 1682 1710 0 +34.70(+2.07%)
Mar 08, 2019 1656 1679 1647 1675 0 -1.78(-0.11%)
Mar 07, 2019 1691 1699 1668 1677 0 -20.24(-1.19%)
Mar 06, 2019 1704 1714 1689 1697 0 -7.72(-0.45%)
Mar 05, 2019 1706 1717 1693 1705 0 +0.02(+0.00%)
Mar 04, 2019 1714 1726 1684 1705 0 -1.80(-0.11%)
Mar 01, 2019 1709 1719 1693 1707 0 +10.36(+0.61%)
Feb 28, 2019 1697 1709 1688 1696 0 -5.06(-0.30%)
Feb 27, 2019 1694 1708 1682 1701 0 -0.06(-0.00%)
Feb 26, 2019 1693 1711 1686 1702 0 +2.33(+0.14%)
Feb 25, 2019 1703 1715 1692 1699 0 +8.58(+0.51%)
Feb 22, 2019 1679 1696 1673 1691 0 +21.94(+1.31%)
Feb 21, 2019 1668 1680 1654 1669 0 -1.10(-0.07%)
Feb 20, 2019 1673 1684 1659 1670 0 -0.44(-0.03%)
Feb 19, 2019 1658 1679 1654 1670 0 +5.85(+0.35%)
Feb 15, 2019 1667 1676 1651 1664 0 +5.66(+0.34%)
Feb 14, 2019 1653 1669 1643 1659 0 +0.78(+0.05%)
Feb 13, 2019 1663 1675 1651 1658 0 +0.80(+0.05%)
Feb 12, 2019 1648 1665 1640 1657 0 +20.96(+1.28%)
Feb 11, 2019 1644 1654 1629 1636 0 +0.08(+0.00%)
Feb 08, 2019 1618 1639 1610 1636 0 +3.62(+0.22%)
Feb 07, 2019 1641 1649 1617 1632 0 -24.08(-1.45%)
Feb 06, 2019 1662 1673 1644 1657 0 -5.74(-0.35%)
Feb 05, 2019 1650 1669 1644 1662 0 +18.52(+1.13%)
Feb 04, 2019 1626 1650 1617 1644 0 +16.07(+0.99%)
Feb 01, 2019 1626 1648 1613 1628 0 -6.14(-0.38%)
Jan 31, 2019 1622 1650 1610 1634 0 +16.65(+1.03%)
Jan 30, 2019 1593 1624 1580 1617 0 +46.64(+2.97%)
Jan 29, 2019 1589 1597 1562 1571 0 -21.15(-1.33%)
Jan 28, 2019 1590 1602 1572 1592 0 -16.24(-1.01%)
Jan 25, 2019 1601 1619 1589 1608 0 +20.21(+1.27%)
Jan 24, 2019 1579 1598 1565 1588 0 +11.82(+0.75%)
Jan 23, 2019 1583 1595 1558 1576 0 +5.22(+0.33%)
Jan 22, 2019 1591 1598 1558 1571 0 -31.17(-1.95%)
Jan 18, 2019 1601 1615 1584 1602 0 +14.62(+0.92%)
Jan 17, 2019 1572 1598 1565 1587 0 +7.56(+0.48%)
Jan 16, 2019 1581 1595 1570 1580 0 +2.23(+0.14%)
Jan 15, 2019 1559 1586 1551 1577 0 +25.09(+1.62%)
Jan 14, 2019 1551 1566 1538 1552 0 -14.98(-0.96%)
Jan 11, 2019 1562 1579 1551 1567 0 -2.94(-0.19%)
Jan 10, 2019 1554 1575 1542 1570 0 +4.65(+0.30%)
Jan 09, 2019 1558 1578 1545 1566 0 +13.63(+0.88%)
Jan 08, 2019 1549 1565 1527 1552 0 +19.46(+1.27%)
Jan 07, 2019 1520 1544 1507 1533 0 +19.18(+1.27%)
Jan 04, 2019 1477 1522 1468 1513 0 +63.40(+4.37%)
Jan 03, 2019 1476 1488 1444 1450 0 -57.73(-3.83%)
Jan 02, 2019 1473 1518 1466 1508 0 +7.10(+0.47%)
Dec 31, 2018 1506 1517 1485 1501 0 +9.00(+0.60%)
Dec 28, 2018 1500 1517 1475 1492 0 +1.06(+0.07%)
Dec 27, 2018 1465 1493 1433 1491 0 +6.79(+0.46%)
Dec 26, 2018 1415 1485 1401 1484 0 +81.45(+5.81%)
Dec 24, 2018 1421 1446 1393 1402 0 -33.74(-2.35%)
Dec 21, 2018 1485 1504 1425 1436 0 -47.41(-3.20%)
Dec 20, 2018 1501 1521 1459 1483 0 -24.82(-1.65%)
Dec 19, 2018 1537 1567 1493 1508 0 -30.72(-2.00%)
Dec 18, 2018 1541 1560 1523 1539 0 +10.91(+0.71%)
Dec 17, 2018 1557 1570 1516 1528 0 -36.91(-2.36%)
Dec 14, 2018 1580 1595 1556 1565 0 -34.85(-2.18%)
Dec 13, 2018 1607 1619 1586 1600 0 +1.35(+0.08%)
Dec 12, 2018 1608 1628 1592 1598 0 +14.38(+0.91%)
Dec 11, 2018 1608 1616 1571 1584 0 +1.42(+0.09%)
Dec 10, 2018 1562 1593 1543 1583 0 +14.51(+0.93%)
Dec 07, 2018 1609 1624 1561 1568 0 -44.82(-2.78%)
Dec 06, 2018 1570 1617 1555 1613 0 +5.58(+0.35%)
Dec 04, 2018 1655 1670 1602 1607 0 -58.18(-3.49%)
Dec 03, 2018 1672 1682 1644 1666 0 +30.22(+1.85%)
Nov 30, 2018 1622 1642 1607 1635 0 +16.98(+1.05%)
Nov 29, 2018 1625 1638 1603 1618 0 -13.05(-0.80%)
Nov 28, 2018 1600 1635 1582 1631 0 +48.90(+3.09%)
Nov 27, 2018 1568 1591 1557 1583 0 +3.66(+0.23%)
Nov 26, 2018 1562 1586 1548 1579 0 +39.14(+2.54%)
Nov 23, 2018 1541 1562 1530 1540 0 -14.01(-0.90%)
Nov 21, 2018 1554 1554 1554 1554 0 +13.03(+0.85%)
Nov 20, 2018 1529 1569 1507 1541 0 -31.83(-2.02%)
Nov 19, 2018 1615 1623 1564 1573 0 -51.48(-3.17%)
Nov 16, 2018 1612 1639 1600 1624 0 -3.22(-0.20%)
Nov 15, 2018 1599 1634 1582 1627 0 +30.49(+1.91%)
Nov 14, 2018 1627 1637 1585 1597 0 -11.53(-0.72%)
Nov 13, 2018 1611 1639 1597 1608 0 +4.16(+0.26%)
Nov 12, 2018 1640 1648 1596 1604 0 -47.90(-2.90%)
Nov 09, 2018 1666 1675 1636 1652 0 -31.71(-1.88%)
Nov 08, 2018 1687 1702 1667 1684 0 -9.50(-0.56%)
Nov 07, 2018 1664 1698 1652 1693 0 +48.16(+2.93%)
Nov 06, 2018 1635 1660 1626 1645 0 +9.56(+0.58%)
Nov 05, 2018 1640 1652 1613 1636 0 -7.84(-0.48%)
Nov 02, 2018 1661 1678 1627 1643 0 -25.52(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.