Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
70,906.00
-249.00 (-0.35%)
Streaming Realtime Price
Updated: 1:15 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6350
6199
6306
5,132
+36.35(+0.58%)
Oct 30, 2018
6289
6240
6269
2,519
+2.04(+0.03%)
Oct 29, 2018
6420
6208
6267
5,229
-140.26(-2.19%)
Oct 28, 2018
6420
6383
6408
796
+1.45(+0.02%)
Oct 27, 2018
6420
6381
6406
889
+4.93(+0.08%)
Oct 26, 2018
6450
6378
6401
3,312
+3.38(+0.05%)
Oct 25, 2018
6423
6362
6398
3,057
-13.91(-0.22%)
Oct 24, 2018
6473
6392
6412
3,555
+15.65(+0.24%)
Oct 23, 2018
6422
6354
6396
2,847
-13.81(-0.22%)
Oct 22, 2018
6429
6373
6410
2,403
-5.94(-0.09%)
Oct 21, 2018
6470
6401
6416
1,516
+14.96(+0.23%)
Oct 20, 2018
6424
6363
6401
1,260
+15.93(+0.25%)
Oct 19, 2018
6412
6356
6385
2,313
-16.18(-0.25%)
Oct 18, 2018
6490
6350
6401
3,801
-43.08(-0.67%)
Oct 17, 2018
6486
6408
6444
3,050
-22.36(-0.35%)
Oct 16, 2018
6494
6386
6467
4,707
+33.54(+0.52%)
Oct 15, 2018
6756
6143
6433
16,947
+243.20(+3.93%)
Oct 14, 2018
6349
6190
6190
2,394
-6.27(-0.10%)
Oct 13, 2018
6220
6169
6196
1,950
-3.42(-0.06%)
Oct 12, 2018
6244
6109
6200
3,656
+25.32(+0.41%)
Oct 11, 2018
6532
6055
6174
9,208
-364.48(-5.57%)
Oct 10, 2018
6593
6388
6539
5,216
-52.80(-0.80%)
Oct 09, 2018
6623
6553
6592
2,226
-7.81(-0.12%)
Oct 08, 2018
6657
6541
6599
5,038
+56.80(+0.87%)
Oct 07, 2018
6561
6494
6543
1,483
-1.17(-0.02%)
Oct 06, 2018
6600
6526
6544
2,040
-36.65(-0.56%)
Oct 05, 2018
6641
6510
6580
3,798
+34.90(+0.53%)
Oct 04, 2018
6605
6451
6546
3,872
+67.95(+1.05%)
Oct 03, 2018
6520
6396
6478
4,797
-44.38(-0.68%)
Oct 02, 2018
6597
6447
6522
4,066
-29.48(-0.45%)
Oct 01, 2018
6638
6478
6551
4,823
-51.78(-0.78%)
Sep 30, 2018
6628
6510
6603
2,471
+16.96(+0.26%)
Sep 29, 2018
6621
6454
6586
3,378
-23.79(-0.36%)
Sep 28, 2018
6792
6526
6610
7,674
-68.08(-1.02%)
Sep 27, 2018
6737
6432
6678
5,625
+204.80(+3.16%)
Sep 26, 2018
6540
6379
6473
4,505
+69.77(+1.09%)
Sep 25, 2018
6586
6325
6404
8,031
-167.57(-2.55%)
Sep 24, 2018
6722
6551
6571
3,992
-129.12(-1.93%)
Sep 23, 2018
6775
6659
6700
3,336
+4.65(+0.07%)
Sep 22, 2018
6826
6625
6696
5,440
-31.84(-0.47%)
Sep 21, 2018
6775
6484
6727
8,563
+237.01(+3.65%)
Sep 20, 2018
6535
6334
6490
5,175
+102.33(+1.60%)
Sep 19, 2018
6510
6100
6388
7,204
+50.57(+0.80%)
Sep 18, 2018
6390
6227
6338
4,201
+68.16(+1.09%)
Sep 17, 2018
6530
6200
6269
4,348
-235.59(-3.62%)
Sep 16, 2018
6527
6349
6505
1,097
-14.20(-0.22%)
Sep 15, 2018
6570
6461
6519
1,453
+3.63(+0.06%)
Sep 14, 2018
6587
6384
6516
4,529
+21.07(+0.32%)
Sep 13, 2018
6537
6320
6494
6,944
+170.59(+2.70%)
Sep 12, 2018
6350
6193
6324
4,345
+40.37(+0.64%)
Sep 11, 2018
6405
6162
6283
7,061
-16.64(-0.26%)
Sep 10, 2018
6351
6220
6300
5,425
+47.96(+0.77%)
Sep 09, 2018
6452
6094
6252
4,002
+64.89(+1.05%)
Sep 08, 2018
6465
6113
6187
4,292
-225.96(-3.52%)
Sep 07, 2018
6525
6322
6413
6,777
-65.18(-1.01%)
Sep 06, 2018
6891
6253
6478
15,617
-406.88(-5.91%)
Sep 05, 2018
7387
6833
6885
11,222
-459.19(-6.25%)
Sep 04, 2018
7412
7231
7344
4,518
+92.86(+1.28%)
Sep 03, 2018
7340
7184
7252
2,897
-26.36(-0.36%)
Sep 02, 2018
7334
7131
7278
3,231
+96.02(+1.34%)
Sep 01, 2018
7300
6999
7182
4,654
+146.40(+2.08%)
Aug 31, 2018
7101
6879
7036
6,045
+90.56(+1.30%)
Aug 30, 2018
7056
6793
6945
6,581
-89.09(-1.27%)
Aug 29, 2018
7124
6890
7034
5,805
-70.15(-0.99%)
Aug 28, 2018
7125
6742
7104
9,118
+359.02(+5.32%)
Aug 27, 2018
6775
6641
6745
4,936
+56.67(+0.85%)
Aug 26, 2018
6775
6559
6689
3,472
-63.07(-0.93%)
Aug 25, 2018
6800
6664
6752
5,015
+65.58(+0.98%)
Aug 24, 2018
6721
6445
6686
6,348
+176.33(+2.71%)
Aug 23, 2018
6576
6322
6510
4,181
+120.05(+1.88%)
Aug 22, 2018
6907
6250
6390
11,842
-93.28(-1.44%)
Aug 21, 2018
6513
6246
6483
5,823
+194.59(+3.09%)
Aug 20, 2018
6523
6224
6288
5,996
-193.09(-2.98%)
Aug 19, 2018
6545
6312
6481
3,116
+83.25(+1.30%)
Aug 18, 2018
6615
6303
6398
3,551
-153.44(-2.34%)
Aug 17, 2018
6575
6275
6552
6,686
+278.79(+4.44%)
Aug 16, 2018
6478
6208
6273
7,126
+18.98(+0.30%)
Aug 15, 2018
6628
6167
6254
12,439
+75.04(+1.21%)
Aug 14, 2018
6285
5880
6179
14,263
-96.44(-1.54%)
Aug 13, 2018
6544
6142
6275
8,919
-36.69(-0.58%)
Aug 12, 2018
6494
6163
6312
7,386
-34.58(-0.54%)
Aug 11, 2018
6494
6000
6347
6,670
+225.20(+3.68%)
Aug 10, 2018
6584
5996
6121
13,982
-434.79(-6.63%)
Aug 09, 2018
6627
6190
6556
9,526
+288.63(+4.61%)
Aug 08, 2018
6745
6121
6267
14,700
-450.07(-6.70%)
Aug 07, 2018
7155
6671
6718
9,947
-211.12(-3.05%)
Aug 06, 2018
7158
6835
6929
7,324
-106.30(-1.51%)
Aug 05, 2018
7087
6889
7035
5,983
+39.73(+0.57%)
Aug 04, 2018
7494
6926
6995
6,860
-407.96(-5.51%)
Aug 03, 2018
7554
7286
7403
9,553
-150.05(-1.99%)
Aug 02, 2018
7710
7455
7553
5,383
-52.26(-0.69%)
Aug 01, 2018
7777
7440
7606
11,698
-58.87(-0.77%)
Jul 31, 2018
8191
7634
7664
11,629
-493.73(-6.05%)
Jul 30, 2018
8295
7853
8158
11,904
-115.24(-1.39%)
Jul 29, 2018
8300
8110
8273
3,859
+82.16(+1.00%)
Jul 28, 2018
8239
8051
8191
2,895
-7.71(-0.09%)
Jul 27, 2018
8275
7798
8199
8,776
+306.05(+3.88%)
Jul 26, 2018
8314
7856
7893
8,029
-337.26(-4.10%)
Jul 25, 2018
8497
8049
8230
10,870
-130.50(-1.56%)
Jul 24, 2018
8365
7691
8361
18,081
+631.05(+8.16%)
Jul 23, 2018
7800
7370
7730
12,576
+337.93(+4.57%)
Jul 22, 2018
7581
7336
7392
4,985
-25.73(-0.35%)
Jul 21, 2018
7458
7212
7417
4,129
+90.03(+1.23%)
Jul 20, 2018
7697
7265
7327
9,393
-139.93(-1.87%)
Jul 19, 2018
7571
7279
7467
8,825
+111.49(+1.52%)
Jul 18, 2018
7600
7239
7356
13,278
+33.76(+0.46%)
Jul 17, 2018
7468
6658
7322
13,055
+629.91(+9.41%)
Jul 16, 2018
6725
6334
6692
8,966
+334.97(+5.27%)
Jul 15, 2018
6397
6228
6357
3,493
+102.28(+1.64%)
Jul 14, 2018
6318
6180
6255
2,678
+49.54(+0.80%)
Jul 13, 2018
6337
6072
6205
6,636
+89.24(+1.46%)
Jul 12, 2018
6381
6086
6116
6,994
-253.80(-3.98%)
Jul 11, 2018
6400
6285
6370
6,595
-1.69(-0.03%)
Jul 10, 2018
6706
6299
6372
8,919
-252.95(-3.82%)
Jul 09, 2018
6815
6620
6625
7,136
-71.45(-1.07%)
Jul 08, 2018
6796
6675
6696
5,449
-101.12(-1.49%)
Jul 07, 2018
6820
6510
6797
4,522
+201.86(+3.06%)
Jul 06, 2018
6636
6450
6595
5,472
+68.80(+1.05%)
Jul 05, 2018
6700
6445
6526
7,655
-59.04(-0.90%)
Jul 04, 2018
6792
6413
6585
6,756
+95.08(+1.46%)
Jul 03, 2018
6666
6464
6490
5,971
-112.89(-1.71%)
Jul 02, 2018
6668
6271
6603
8,789
+251.81(+3.96%)
Jul 01, 2018
6439
6259
6351
4,199
-20.70(-0.32%)
Jun 30, 2018
6510
6187
6372
6,966
+131.39(+2.11%)
Jun 29, 2018
6299
5775
6241
12,432
+376.60(+6.42%)
Jun 28, 2018
6165
5847
5864
8,344
-269.81(-4.40%)
Jun 27, 2018
6181
5985
6134
7,917
+18.70(+0.31%)
Jun 26, 2018
6277
6103
6115
7,279
-132.41(-2.12%)
Jun 25, 2018
6365
6075
6248
9,857
+97.18(+1.58%)
Jun 24, 2018
6255
5780
6151
11,317
-28.94(-0.47%)
Jun 23, 2018
6261
6035
6179
4,593
+96.05(+1.58%)
Jun 22, 2018
6738
5940
6083
18,507
-642.90(-9.56%)
Jun 21, 2018
6792
6678
6726
4,829
-19.86(-0.29%)
Jun 20, 2018
6809
6559
6746
5,190
+20.54(+0.31%)
Jun 19, 2018
6842
6660
6726
5,422
+24.54(+0.37%)
Jun 18, 2018
6793
6381
6701
5,992
+246.09(+3.81%)
Jun 17, 2018
6575
6429
6455
2,816
-45.63(-0.70%)
Jun 16, 2018
6558
6334
6501
3,655
+119.38(+1.87%)
Jun 15, 2018
6673
6370
6381
7,162
-222.55(-3.37%)
Jun 14, 2018
6708
6271
6604
14,154
+285.46(+4.52%)
Jun 13, 2018
6624
6120
6318
19,248
-206.00(-3.16%)
Jun 12, 2018
6920
6461
6524
9,150
-274.56(-4.04%)
Jun 11, 2018
6835
6635
6799
11,156
+45.03(+0.67%)
Jun 10, 2018
7609
6628
6754
14,839
-848.78(-11.16%)
Jun 09, 2018
7686
7573
7603
2,048
-30.52(-0.40%)
Jun 08, 2018
7697
7542
7633
4,699
-12.54(-0.16%)
Jun 07, 2018
7750
7619
7646
7,527
-5.36(-0.07%)
Jun 06, 2018
7695
7483
7651
7,032
+37.69(+0.50%)
Jun 05, 2018
7685
7360
7613
10,006
+131.69(+1.76%)
Jun 04, 2018
7764
7450
7482
6,966
-228.84(-2.97%)
Jun 03, 2018
7791
7581
7711
4,707
+80.27(+1.05%)
Jun 02, 2018
7700
7439
7630
4,030
+104.04(+1.38%)
Jun 01, 2018
7620
7348
7526
6,823
+46.79(+0.63%)
May 31, 2018
7601
7330
7479
7,485
+110.50(+1.50%)
May 30, 2018
7559
7274
7369
8,787
-101.07(-1.35%)
May 29, 2018
7537
7027
7470
11,077
+362.27(+5.10%)
May 28, 2018
7445
7085
7108
6,475
-236.08(-3.21%)
May 27, 2018
7413
7213
7344
3,169
+13.29(+0.18%)
May 26, 2018
7623
7276
7331
4,272
-75.48(-1.02%)
May 25, 2018
7661
7328
7406
9,911
-196.99(-2.59%)
May 24, 2018
7734
7267
7603
11,965
+109.00(+1.45%)
May 23, 2018
8032
7435
7494
17,314
-513.59(-6.41%)
May 22, 2018
8421
7951
8008
9,065
-398.99(-4.75%)
May 21, 2018
8589
8320
8407
6,105
-111.39(-1.31%)
May 20, 2018
8590
8171
8518
5,308
+301.88(+3.67%)
May 19, 2018
8395
8141
8216
3,795
-2.23(-0.03%)
May 18, 2018
8275
7930
8218
7,296
+200.32(+2.50%)
May 17, 2018
8500
7980
8018
8,271
-293.48(-3.53%)
May 16, 2018
8505
8100
8311
12,583
-175.93(-2.07%)
May 15, 2018
8865
8400
8487
12,408
-165.85(-1.92%)
May 14, 2018
8901
8287
8653
19,030
-36.92(-0.42%)
May 13, 2018
8776
8336
8690
9,836
+173.77(+2.04%)
May 12, 2018
8653
8209
8516
15,461
+76.64(+0.91%)
May 11, 2018
9079
8351
8440
21,174
-638.92(-7.04%)
May 10, 2018
9393
9048
9079
10,876
-196.22(-2.12%)
May 09, 2018
9369
8975
9275
11,368
+53.13(+0.58%)
May 08, 2018
9450
9015
9222
11,413
-104.14(-1.12%)
May 07, 2018
9634
9175
9326
13,567
-260.78(-2.72%)
May 06, 2018
9918
9375
9587
8,149
-207.61(-2.12%)
May 05, 2018
9949
9671
9794
7,405
+105.42(+1.09%)
May 04, 2018
9790
9527
9689
7,528
-43.60(-0.45%)
May 03, 2018
9800
9165
9732
11,558
+511.84(+5.55%)
May 02, 2018
9259
8975
9221
10,616
+173.00(+1.91%)
May 01, 2018
9250
8816
9048
12,026
-180.06(-1.95%)
Apr 30, 2018
9444
9111
9228
8,101
-192.70(-2.05%)
Apr 29, 2018
9539
9180
9420
10,921
+85.70(+0.92%)
Apr 28, 2018
9442
8854
9335
15,954
+310.42(+3.44%)
Apr 27, 2018
9388
8906
9024
11,391
-234.20(-2.53%)
Apr 26, 2018
9303
8647
9258
20,713
+401.68(+4.54%)
Apr 25, 2018
9756
8751
8857
32,633
-787.74(-8.17%)
Apr 24, 2018
9655
8915
9645
19,741
+729.38(+8.18%)
Apr 23, 2018
9006
8760
8915
10,735
+139.94(+1.59%)
Apr 22, 2018
9037
8762
8775
9,426
-54.79(-0.62%)
Apr 21, 2018
9023
8608
8830
15,019
+11.71(+0.13%)
Apr 20, 2018
8934
8217
8818
15,867
+555.32(+6.72%)
Apr 19, 2018
8298
8074
8263
9,451
+86.42(+1.06%)
Apr 18, 2018
8235
7870
8177
9,204
+284.69(+3.61%)
Apr 17, 2018
8161
7807
7892
9,310
-152.82(-1.90%)
Apr 16, 2018
8425
7905
8045
10,931
-279.31(-3.36%)
Apr 15, 2018
8417
7945
8324
7,543
+299.21(+3.73%)
Apr 14, 2018
8232
7835
8025
9,075
+61.12(+0.77%)
Apr 13, 2018
8239
7753
7964
19,902
+76.54(+0.97%)
Apr 12, 2018
8069
6758
7887
18,715
+947.12(+13.65%)
Apr 11, 2018
6985
6796
6940
5,649
+135.24(+1.99%)
Apr 10, 2018
6900
6653
6805
6,568
+84.07(+1.25%)
Apr 09, 2018
7176
6611
6721
9,957
-293.86(-4.19%)
Apr 08, 2018
7105
6868
7015
4,375
+135.16(+1.96%)
Apr 07, 2018
7069
6598
6879
7,645
+261.57(+3.95%)
Apr 06, 2018
6850
6510
6618
8,567
-141.49(-2.09%)
Apr 05, 2018
6929
6579
6759
12,487
-4.28(-0.06%)
Apr 04, 2018
7450
6710
6764
15,589
-666.40(-8.97%)
Apr 03, 2018
7507
6995
7430
16,308
+403.01(+5.74%)
Apr 02, 2018
7106
6760
7027
13,420
+227.93(+3.35%)
Apr 01, 2018
7046
6427
6799
18,048
-105.32(-1.53%)
Mar 31, 2018
7232
6794
6904
11,621
+77.14(+1.13%)
Mar 30, 2018
7302
6550
6827
29,230
-308.40(-4.32%)
Mar 29, 2018
7968
6915
7136
21,926
-831.81(-10.44%)
Mar 28, 2018
8105
7723
7967
9,030
+87.45(+1.11%)
Mar 27, 2018
8212
7742
7880
11,978
-315.16(-3.85%)
Mar 26, 2018
8500
7831
8195
17,642
-232.34(-2.76%)
Mar 25, 2018
8680
8369
8428
9,524
-209.12(-2.42%)
Mar 24, 2018
9020
8553
8637
9,717
-90.37(-1.04%)
Mar 23, 2018
8740
8265
8727
13,511
-3.01(-0.03%)
Mar 22, 2018
9100
8504
8730
12,448
-148.01(-1.67%)
Mar 21, 2018
9188
8755
8878
12,075
-20.25(-0.23%)
Mar 20, 2018
9051
8313
8898
13,691
+342.27(+4.00%)
Mar 19, 2018
8719
8114
8556
19,327
+360.32(+4.40%)
Mar 18, 2018
8325
7325
8196
19,320
+312.64(+3.97%)
Mar 17, 2018
8506
7730
7883
12,707
-612.96(-7.21%)
Mar 16, 2018
8613
7914
8496
15,858
+225.36(+2.72%)
Mar 15, 2018
8425
7682
8271
18,529
-3.38(-0.04%)
Mar 14, 2018
9356
7948
8274
21,016
-903.12(-9.84%)
Mar 13, 2018
9483
8830
9177
16,428
-22.87(-0.25%)
Mar 12, 2018
9892
8742
9200
18,573
-290.00(-3.06%)
Mar 11, 2018
9768
8450
9490
16,613
+740.07(+8.46%)
Mar 10, 2018
9515
8697
8750
12,776
-542.58(-5.84%)
Mar 09, 2018
9420
8366
9293
29,130
-37.49(-0.40%)
Mar 08, 2018
10150
9079
9330
22,496
-517.58(-5.26%)
Mar 07, 2018
10912
9450
9848
25,973
-784.42(-7.38%)
Mar 06, 2018
11593
10560
10632
14,740
-946.80(-8.18%)
Mar 05, 2018
11688
11384
11579
10,055
+118.90(+1.04%)
Mar 04, 2018
11479
11055
11460
6,494
+4.90(+0.04%)
Mar 03, 2018
11503
10938
11455
7,815
+465.50(+4.24%)
Mar 02, 2018
11175
10774
10990
8,489
+44.60(+0.41%)
Mar 01, 2018
11090
10223
10945
9,486
+613.30(+5.94%)
Feb 28, 2018
11065
10255
10332
10,427
-324.40(-3.04%)
Feb 27, 2018
10850
10150
10656
10,887
+277.10(+2.67%)
Feb 26, 2018
10462
9376
10379
15,725
+731.68(+7.58%)
Feb 25, 2018
9883
9260
9647
10,904
-9.33(-0.10%)
Feb 24, 2018
10541
9373
9657
14,068
-514.35(-5.06%)
Feb 23, 2018
10405
9600
10171
16,049
+252.56(+2.55%)
Feb 22, 2018
10935
9731
9918
20,374
-524.96(-5.03%)
Feb 21, 2018
11360
10256
10443
20,484
-866.70(-7.66%)
Feb 20, 2018
11780
11110
11310
15,187
+181.20(+1.63%)
Feb 19, 2018
11262
10308
11129
11,737
+697.30(+6.68%)
Feb 18, 2018
11300
10153
10432
17,619
-678.90(-6.11%)
Feb 17, 2018
11136
10054
11110
14,454
+910.30(+8.92%)
Feb 16, 2018
10300
9708
10200
12,010
+100.10(+0.99%)
Feb 15, 2018
10234
9350
10100
21,425
+640.00(+6.77%)
Feb 14, 2018
9468
8481
9460
16,881
+978.86(+11.54%)
Feb 13, 2018
8995
8360
8481
11,865
-452.47(-5.06%)
Feb 12, 2018
8990
8026
8934
14,672
+835.14(+10.31%)
Feb 11, 2018
8572
7820
8098
12,613
-413.41(-4.86%)
Feb 10, 2018
9091
8171
8512
14,876
-126.15(-1.46%)
Feb 09, 2018
8780
7753
8638
18,226
+353.03(+4.26%)
Feb 08, 2018
8644
7543
8285
23,555
+618.28(+8.06%)
Feb 07, 2018
8649
7214
7667
32,751
-21.33(-0.28%)
Feb 06, 2018
8150
5921
7688
70,519
+901.42(+13.28%)
Feb 05, 2018
8359
6600
6787
46,347
-1558.37(-18.67%)
Feb 04, 2018
9350
7825
8345
18,875
-728.71(-8.03%)
Feb 03, 2018
9491
8171
9074
16,173
+214.15(+2.42%)
Feb 02, 2018
9115
7625
8860
44,538
-221.98(-2.44%)
Feb 01, 2018
10188
8455
9082
26,527
-944.76(-9.42%)
Jan 31, 2018
10324
9515
10026
12,776
+56.30(+0.56%)
Jan 30, 2018
11230
9731
9970
20,759
-1129.60(-10.18%)
Jan 29, 2018
11820
10991
11100
10,043
-578.10(-4.95%)
Jan 28, 2018
11989
11332
11678
9,891
+287.70(+2.53%)
Jan 27, 2018
11630
10816
11390
10,436
+423.10(+3.86%)
Jan 26, 2018
11635
10263
10967
14,910
-198.10(-1.77%)
Jan 25, 2018
11742
10869
11165
10,953
-22.60(-0.20%)
Jan 24, 2018
11500
10488
11188
11,038
+268.00(+2.45%)
Jan 23, 2018
11410
9928
10920
17,278
+244.10(+2.29%)
Jan 22, 2018
11911
10028
10676
16,925
-726.50(-6.37%)
Jan 21, 2018
12827
11100
11402
11,785
-1446.00(-11.25%)
Jan 20, 2018
13052
11374
12848
10,125
+1428.00(+12.50%)
Jan 19, 2018
12050
11025
11420
13,540
+230.00(+2.06%)
Jan 18, 2018
12146
10693
11190
22,123
+112.10(+1.01%)
Jan 17, 2018
11794
9222
11078
41,779
-452.30(-3.92%)
Jan 16, 2018
13700
10162
11530
38,313
-2114.20(-15.50%)
Jan 15, 2018
14394
13429
13644
9,197
-57.80(-0.42%)
Jan 14, 2018
14366
13072
13702
7,571
-540.30(-3.79%)
Jan 13, 2018
14619
13696
14242
7,704
+507.50(+3.69%)
Jan 12, 2018
14152
12807
13735
13,535
+510.00(+3.86%)
Jan 11, 2018
14973
12800
13225
19,763
-1350.20(-9.26%)
Jan 10, 2018
14700
13412
14575
18,575
+248.30(+1.73%)
Jan 09, 2018
15367
14124
14327
13,526
-510.90(-3.44%)
Jan 08, 2018
16300
13900
14838
16,684
-1444.40(-8.87%)
Jan 07, 2018
17183
15707
16282
8,476
-866.60(-5.05%)
Jan 06, 2018
17235
16220
17149
9,789
+73.10(+0.43%)
Jan 05, 2018
17200
14810
17076
16,182
+2090.00(+13.95%)
Jan 04, 2018
15430
14192
14986
15,083
+52.40(+0.35%)
Jan 03, 2018
15500
14546
14933
12,854
+244.50(+1.66%)
Jan 02, 2018
15258
12911
14689
15,487
+1195.60(+8.86%)
Jan 01, 2018
14000
12801
13493
7,621
-436.80(-3.14%)
Dec 31, 2017
14296
12491
13930
11,696
+961.10(+7.41%)
Dec 30, 2017
14590
12050
12969
21,773
-1611.60(-11.05%)
Dec 29, 2017
15111
13998
14580
13,522
+358.10(+2.52%)
Dec 28, 2017
15483
13500
14222
16,392
-1115.60(-7.27%)
Dec 27, 2017
16480
14484
15338
15,775
-273.90(-1.75%)
Dec 26, 2017
16148
13747
15612
14,956
+1614.70(+11.54%)
Dec 25, 2017
14650
13210
13997
11,678
+3.00(+0.02%)
Dec 24, 2017
14890
12488
13994
19,016
-895.80(-6.02%)
Dec 23, 2017
15756
13496
14890
22,284
+416.20(+2.88%)
Dec 22, 2017
15796
11160
14474
56,289
-1056.80(-6.80%)
Dec 21, 2017
17281
15005
15531
20,346
-806.50(-4.94%)
Dec 20, 2017
17950
15343
16337
31,606
-1121.70(-6.42%)
Dec 19, 2017
19161
16831
17459
20,911
-1466.20(-7.75%)
Dec 18, 2017
19220
17835
18925
14,705
+25.10(+0.13%)
Dec 17, 2017
19666
18465
18900
9,782
-349.10(-1.81%)
Dec 16, 2017
19264
17270
19249
9,564
+1739.00(+9.93%)
Dec 15, 2017
17934
16292
17510
19,142
+1180.00(+7.23%)
Dec 14, 2017
16830
15853
16330
13,499
+157.90(+0.98%)
Dec 13, 2017
17107
15498
16172
17,167
-677.90(-4.02%)
Dec 12, 2017
17428
15967
16850
13,797
+370.10(+2.25%)
Dec 11, 2017
17270
14455
16480
16,510
+1499.90(+10.01%)
Dec 10, 2017
15385
13011
14980
18,363
+810.00(+5.72%)
Dec 09, 2017
15998
12701
14170
16,428
-1530.00(-9.75%)
Dec 08, 2017
16667
13482
15700
25,947
-650.00(-3.98%)
Dec 07, 2017
16451
13086
16350
25,513
+2780.00(+20.49%)
Dec 06, 2017
13700
11635
13570
19,570
+1845.00(+15.74%)
Dec 05, 2017
11850
11384
11725
11,891
+256.00(+2.23%)
Dec 04, 2017
11594
10850
11469
13,809
+318.80(+2.86%)
Dec 03, 2017
11800
10513
11150
13,976
+270.20(+2.48%)
Dec 02, 2017
11200
10638
10880
9,311
+129.70(+1.21%)
Dec 01, 2017
10950
9370
10750
16,925
+598.90(+5.90%)
Nov 30, 2017
10618
9000
10151
25,771
+442.67(+4.56%)
Nov 29, 2017
11395
9250
9709
32,794
-165.98(-1.68%)
Nov 28, 2017
9968
9582
9875
11,374
+223.39(+2.31%)
Nov 27, 2017
9722
9186
9651
13,245
+423.27(+4.59%)
Nov 26, 2017
9367
8538
9228
12,001
+555.92(+6.41%)
Nov 25, 2017
8702
8115
8672
11,524
+472.12(+5.76%)
Nov 24, 2017
8340
7876
8200
9,714
+110.13(+1.36%)
Nov 23, 2017
8280
8036
8090
7,374
-173.07(-2.09%)
Nov 22, 2017
8311
8017
8263
8,127
+167.40(+2.07%)
Nov 21, 2017
8354
7770
8096
13,687
-163.45(-1.98%)
Nov 20, 2017
8269
7900
8259
8,112
+282.80(+3.55%)
Nov 19, 2017
8087
7675
7976
8,375
+175.51(+2.25%)
Nov 18, 2017
7858
7432
7801
7,348
+79.71(+1.03%)
Nov 17, 2017
7997
7528
7721
17,750
-154.33(-1.96%)
Nov 16, 2017
7977
7121
7875
19,111
+660.30(+9.15%)
Nov 15, 2017
7350
6565
7215
16,918
+650.31(+9.91%)
Nov 14, 2017
6750
6467
6565
12,343
+15.98(+0.24%)
Nov 13, 2017
6776
5700
6549
28,471
+795.20(+13.82%)
Nov 12, 2017
6489
5556
5754
35,873
-580.70(-9.17%)
Nov 11, 2017
6820
6218
6334
15,101
-321.37(-4.83%)
Nov 10, 2017
7343
6429
6656
26,470
-460.26(-6.47%)
Nov 09, 2017
7496
7061
7116
15,066
-337.23(-4.52%)
Nov 08, 2017
7888
7080
7453
24,588
+353.08(+4.97%)
Nov 07, 2017
7245
6934
7100
11,518
+109.42(+1.57%)
Nov 06, 2017
7421
6922
6991
19,294
-342.36(-4.67%)
Nov 05, 2017
7590
7275
7333
9,429
-86.74(-1.17%)
Nov 04, 2017
7570
6994
7420
8,876
+219.72(+3.05%)
Nov 03, 2017
7500
6925
7200
16,239
+133.63(+1.89%)
Nov 02, 2017
7354
6680
7066
27,130
+377.33(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.