Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,022.00
+1154.00 (+1.70%)
Streaming Realtime Price
Updated: 10:06 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
62439
60000
61414
1,521
-128.10(-0.21%)
Oct 30, 2021
62376
60660
61542
1,531
-664.90(-1.07%)
Oct 29, 2021
62972
60154
62207
3,917
+1643.10(+2.71%)
Oct 28, 2021
62524
56425
60564
3,798
+1990.60(+3.40%)
Oct 27, 2021
61489
58100
58573
3,439
-1818.10(-3.01%)
Oct 26, 2021
63299
59830
60392
1,936
-2650.20(-4.20%)
Oct 25, 2021
63734
60670
63042
1,735
+2106.90(+3.46%)
Oct 24, 2021
61497
59510
60935
1,201
-334.10(-0.55%)
Oct 23, 2021
61737
59634
61269
1,057
+450.70(+0.74%)
Oct 22, 2021
63757
59954
60818
3,164
-1520.10(-2.44%)
Oct 21, 2021
66664
61850
62338
3,902
-3713.00(-5.62%)
Oct 20, 2021
67016
63529
66051
3,175
+1787.10(+2.78%)
Oct 19, 2021
64367
61350
64264
3,197
+2340.70(+3.78%)
Oct 18, 2021
62679
59013
61924
5,729
+673.10(+1.10%)
Oct 17, 2021
61646
58933
61250
1,217
+295.70(+0.49%)
Oct 16, 2021
62352
60100
60955
1,296
-374.90(-0.61%)
Oct 15, 2021
62945
56877
61330
4,173
+4086.10(+7.14%)
Oct 14, 2021
58550
56831
57244
1,896
-72.70(-0.13%)
Oct 13, 2021
57774
54231
57316
3,359
+1075.10(+1.91%)
Oct 12, 2021
57701
53909
56241
3,216
-1052.10(-1.84%)
Oct 11, 2021
57856
54376
57293
1,969
+2469.30(+4.50%)
Oct 10, 2021
56561
51000
54824
1,712
-188.50(-0.34%)
Oct 09, 2021
55512
53675
55012
1,064
+1070.90(+1.99%)
Oct 08, 2021
56168
53623
53942
2,222
+105.80(+0.20%)
Oct 07, 2021
55634
53290
53836
2,382
-1644.90(-2.96%)
Oct 06, 2021
55800
50429
55481
4,422
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
2,202
+2182.40(+4.42%)
Oct 04, 2021
49530
46900
49327
2,726
+1163.10(+2.41%)
Oct 03, 2021
49226
47120
48164
1,177
+413.80(+0.87%)
Oct 02, 2021
48362
47468
47750
1,349
-289.80(-0.60%)
Oct 01, 2021
48500
43291
48040
3,462
+4240.50(+9.68%)
Sep 30, 2021
44118
41385
43799
2,600
+2349.40(+5.67%)
Sep 29, 2021
42596
40750
41450
1,893
-32.20(-0.08%)
Sep 28, 2021
42821
41100
41482
2,320
-1302.10(-3.04%)
Sep 27, 2021
44378
42599
42784
1,782
-141.70(-0.33%)
Sep 26, 2021
43956
40808
42926
1,644
+188.80(+0.44%)
Sep 25, 2021
43011
41690
42737
892
-179.70(-0.42%)
Sep 24, 2021
45160
40693
42917
4,363
-1899.30(-4.24%)
Sep 23, 2021
45013
43105
44816
2,311
+1248.60(+2.87%)
Sep 22, 2021
44032
40180
43567
3,098
+3084.20(+7.62%)
Sep 21, 2021
43643
39573
40483
5,950
-2130.10(-5.00%)
Sep 20, 2021
47369
42454
42613
4,174
-4611.00(-9.76%)
Sep 19, 2021
48390
46860
47224
996
-961.60(-2.00%)
Sep 18, 2021
48834
47053
48186
1,465
+1041.70(+2.21%)
Sep 17, 2021
48179
46712
47144
1,554
-642.10(-1.34%)
Sep 16, 2021
48505
47035
47786
1,883
-389.30(-0.81%)
Sep 15, 2021
48466
46702
48176
1,313
+1214.20(+2.59%)
Sep 14, 2021
47273
44704
46961
1,632
+2002.10(+4.45%)
Sep 13, 2021
46896
43400
44959
2,310
-1367.10(-2.95%)
Sep 12, 2021
46492
44753
46326
1,013
+1154.30(+2.56%)
Sep 11, 2021
45993
44694
45172
916
+444.80(+0.99%)
Sep 10, 2021
47029
44125
44727
2,395
-1735.80(-3.74%)
Sep 09, 2021
47420
45550
46463
2,606
+118.70(+0.26%)
Sep 08, 2021
47387
44437
46344
3,422
-751.60(-1.60%)
Sep 07, 2021
52956
42900
47096
6,737
-5468.40(-10.40%)
Sep 06, 2021
52728
51024
52564
2,004
+867.80(+1.68%)
Sep 05, 2021
51900
49500
51696
976
+1811.10(+3.63%)
Sep 04, 2021
50571
49388
49885
888
+150.60(+0.30%)
Sep 03, 2021
51050
48352
49735
2,209
+343.30(+0.70%)
Sep 02, 2021
50390
48539
49392
2,286
+695.40(+1.43%)
Sep 01, 2021
49134
46532
48696
2,197
+1433.50(+3.03%)
Aug 31, 2021
48270
46699
47263
2,312
-41.20(-0.09%)
Aug 30, 2021
49013
47217
47304
1,583
-1683.10(-3.44%)
Aug 29, 2021
49666
47798
48987
1,037
+227.90(+0.47%)
Aug 28, 2021
49325
48245
48759
714
-236.00(-0.48%)
Aug 27, 2021
49187
46363
48995
1,955
+1694.60(+3.58%)
Aug 26, 2021
49388
46309
47300
2,067
-1711.00(-3.49%)
Aug 25, 2021
49274
47100
49011
1,934
+881.30(+1.83%)
Aug 24, 2021
49894
47750
48130
2,195
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
2,409
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
994
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
1,800
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
2,798
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
2,757
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
2,260
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
3,278
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
2,410
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
1,724
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
1,910
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
2,927
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
2,475
-1161.90(-2.55%)
Aug 11, 2021
46788
45285
45638
2,619
+378.40(+0.84%)
Aug 10, 2021
46759
44643
45259
2,429
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
4,976
+2093.40(+4.74%)
Aug 08, 2021
45355
43299
44176
3,690
-210.40(-0.47%)
Aug 07, 2021
44646
42251
44387
4,785
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
3,010
+1836.80(+4.49%)
Aug 05, 2021
41402
37300
40944
5,755
+1037.00(+2.60%)
Aug 04, 2021
39974
37481
39908
4,089
+1605.60(+4.19%)
Aug 03, 2021
39793
37639
38302
3,229
-1099.70(-2.79%)
Aug 02, 2021
40459
38688
39402
2,508
-148.40(-0.38%)
Aug 01, 2021
42615
39424
39550
1,968
-2323.30(-5.55%)
Jul 31, 2021
42411
41008
41873
1,693
+373.30(+0.90%)
Jul 30, 2021
41664
38331
41500
3,464
+1093.80(+2.71%)
Jul 29, 2021
40663
39240
40406
2,307
+424.30(+1.06%)
Jul 28, 2021
40928
38787
39982
3,988
+968.60(+2.48%)
Jul 27, 2021
39476
36386
39013
6,057
+1449.80(+3.86%)
Jul 26, 2021
40581
34904
37564
8,657
+2639.90(+7.56%)
Jul 25, 2021
34943
33874
34924
2,015
+818.90(+2.40%)
Jul 24, 2021
34534
33331
34105
1,527
+772.40(+2.32%)
Jul 23, 2021
33376
32000
33332
1,934
+1064.20(+3.30%)
Jul 22, 2021
32610
31703
32268
2,348
+200.40(+0.62%)
Jul 21, 2021
32875
29500
32068
4,844
+2368.20(+7.97%)
Jul 20, 2021
31069
29296
29700
3,417
-1203.20(-3.89%)
Jul 19, 2021
31885
30400
30903
2,493
-687.20(-2.18%)
Jul 18, 2021
32441
31100
31590
1,252
+56.40(+0.18%)
Jul 17, 2021
31950
31177
31534
1,551
+25.70(+0.08%)
Jul 16, 2021
32264
31013
31508
1,925
-273.70(-0.86%)
Jul 15, 2021
33179
31122
31782
2,472
-986.20(-3.01%)
Jul 14, 2021
33112
31589
32768
2,737
+60.90(+0.19%)
Jul 13, 2021
33340
32190
32707
1,896
-387.80(-1.17%)
Jul 12, 2021
34677
32660
33095
1,856
-1182.90(-3.45%)
Jul 11, 2021
34636
33336
34278
1,636
+648.30(+1.93%)
Jul 10, 2021
34261
33014
33629
1,447
-332.10(-0.98%)
Jul 09, 2021
34115
32286
33961
1,627
+1147.40(+3.50%)
Jul 08, 2021
33995
32101
32814
2,960
-1136.40(-3.35%)
Jul 07, 2021
35059
33884
33950
1,528
-155.10(-0.45%)
Jul 06, 2021
35100
33511
34105
2,385
+81.80(+0.24%)
Jul 05, 2021
35459
33143
34024
2,252
-1402.70(-3.96%)
Jul 04, 2021
35960
34404
35426
1,204
+961.80(+2.79%)
Jul 03, 2021
34960
33333
34464
1,258
+693.30(+2.05%)
Jul 02, 2021
33982
32700
33771
2,087
+262.80(+0.78%)
Jul 01, 2021
35212
32701
33508
3,136
-1535.00(-4.38%)
Jun 30, 2021
36121
34049
35043
3,379
-996.40(-2.76%)
Jun 29, 2021
36624
34240
36040
3,152
+1741.80(+5.08%)
Jun 28, 2021
35357
33878
34298
3,423
-124.40(-0.36%)
Jun 27, 2021
34639
31732
34422
3,230
+2610.70(+8.21%)
Jun 26, 2021
32714
30083
31812
3,308
+249.80(+0.79%)
Jun 25, 2021
35517
31271
31562
5,083
-3208.60(-9.23%)
Jun 24, 2021
35289
32314
34770
4,739
+1228.10(+3.66%)
Jun 23, 2021
35000
31671
33542
5,865
+1231.00(+3.81%)
Jun 22, 2021
33316
28600
32311
9,795
+392.20(+1.23%)
Jun 21, 2021
35764
31239
31919
8,557
-3683.40(-10.35%)
Jun 20, 2021
36125
33337
35603
3,961
+29.60(+0.08%)
Jun 19, 2021
36440
34718
35573
3,120
-110.90(-0.31%)
Jun 18, 2021
38209
35144
35684
4,247
-2229.70(-5.88%)
Jun 17, 2021
39553
37350
37914
3,532
-257.40(-0.67%)
Jun 16, 2021
40507
38095
38171
4,004
-2094.50(-5.20%)
Jun 15, 2021
41342
39526
40266
4,129
-158.30(-0.39%)
Jun 14, 2021
41050
38758
40424
6,291
+1514.60(+3.89%)
Jun 13, 2021
39386
34784
38909
3,576
+3132.90(+8.76%)
Jun 12, 2021
37446
34630
35776
3,761
-1252.90(-3.38%)
Jun 11, 2021
37681
35958
37029
3,721
+233.10(+0.63%)
Jun 10, 2021
38446
35825
36796
5,798
-666.00(-1.78%)
Jun 09, 2021
37493
32424
37462
8,472
+4058.10(+12.15%)
Jun 08, 2021
34086
31025
33404
9,178
-469.60(-1.39%)
Jun 07, 2021
36808
33559
33874
4,788
-1788.80(-5.02%)
Jun 06, 2021
36511
35250
35662
2,554
+389.40(+1.10%)
Jun 05, 2021
37928
34850
35273
4,105
-1529.40(-4.16%)
Jun 04, 2021
39277
35577
36802
5,808
-2298.30(-5.88%)
Jun 03, 2021
39490
37176
39101
3,992
+1381.60(+3.66%)
Jun 02, 2021
38256
35933
37719
4,298
+1008.60(+2.75%)
Jun 01, 2021
37927
35700
36710
4,346
-574.70(-1.54%)
May 31, 2021
37486
34195
37285
4,358
+1641.70(+4.61%)
May 30, 2021
36517
33425
35644
3,014
+664.20(+1.90%)
May 29, 2021
37348
33650
34979
4,463
-466.20(-1.32%)
May 28, 2021
38905
34710
35446
6,136
-3049.10(-7.92%)
May 27, 2021
40430
37213
38495
4,153
-699.30(-1.78%)
May 26, 2021
40904
37860
39194
4,163
+888.30(+2.32%)
May 25, 2021
40000
36487
38306
5,805
-317.40(-0.82%)
May 24, 2021
39960
34426
38623
10,222
+3749.60(+10.75%)
May 23, 2021
38312
31108
34873
9,325
-2898.40(-7.67%)
May 22, 2021
38888
35260
37772
5,846
+338.80(+0.91%)
May 21, 2021
42298
33520
37433
13,098
-3554.70(-8.67%)
May 20, 2021
43000
35000
40988
14,947
+2867.70(+7.52%)
May 19, 2021
43602
30066
38120
32,186
-4575.10(-10.72%)
May 18, 2021
45872
42024
42695
6,264
-530.70(-1.23%)
May 17, 2021
46648
42100
43226
12,246
-2620.70(-5.72%)
May 16, 2021
49800
43769
45846
5,935
-1588.10(-3.35%)
May 15, 2021
50711
46895
47435
3,384
-2596.90(-5.19%)
May 14, 2021
51572
48876
50032
4,029
+739.00(+1.50%)
May 13, 2021
52023
45700
49292
9,803
-2700.60(-5.19%)
May 12, 2021
58021
51298
51993
5,651
-4400.80(-7.80%)
May 11, 2021
56972
54500
56394
4,209
+753.30(+1.35%)
May 10, 2021
59603
53500
55641
6,563
-2803.80(-4.80%)
May 09, 2021
59301
56256
58444
2,588
-204.20(-0.35%)
May 08, 2021
59564
56978
58649
2,930
+1259.00(+2.19%)
May 07, 2021
58744
55288
57390
4,261
+761.40(+1.34%)
May 06, 2021
58421
55283
56628
5,132
-615.40(-1.08%)
May 05, 2021
57977
52924
57244
5,548
+3029.30(+5.59%)
May 04, 2021
57517
53259
54214
5,781
-3030.00(-5.29%)
May 03, 2021
59000
56458
57244
3,525
+695.80(+1.23%)
May 02, 2021
58034
56064
56548
1,912
-1321.20(-2.28%)
May 01, 2021
58549
57050
57870
2,378
+358.50(+0.62%)
Apr 30, 2021
57561
53087
57511
4,665
+3888.30(+7.25%)
Apr 29, 2021
55239
52380
53623
4,178
-1135.30(-2.07%)
Apr 28, 2021
56500
53812
54758
4,558
-273.60(-0.50%)
Apr 27, 2021
55519
53326
55032
4,106
+1198.60(+2.23%)
Apr 26, 2021
54405
48823
53833
6,057
+4663.00(+9.48%)
Apr 25, 2021
50609
47004
49170
4,158
-1298.40(-2.57%)
Apr 24, 2021
51227
48713
50469
3,484
-384.50(-0.76%)
Apr 23, 2021
52131
47555
50853
11,664
-1151.30(-2.21%)
Apr 22, 2021
55492
50450
52004
7,839
-2021.80(-3.74%)
Apr 21, 2021
56850
53629
54026
4,531
-2601.60(-4.59%)
Apr 20, 2021
57119
53400
56628
5,950
+1002.60(+1.80%)
Apr 19, 2021
57633
54253
55625
5,746
-808.10(-1.43%)
Apr 18, 2021
60434
51541
56433
13,023
-3941.50(-6.53%)
Apr 17, 2021
62596
59677
60375
2,916
-1282.80(-2.08%)
Apr 16, 2021
63580
60042
61658
5,725
-1549.10(-2.45%)
Apr 15, 2021
63855
61999
63207
3,505
+221.60(+0.35%)
Apr 14, 2021
64895
61327
62985
5,966
-314.90(-0.50%)
Apr 13, 2021
63769
59780
63300
5,686
+3406.30(+5.69%)
Apr 12, 2021
61235
59361
59894
3,698
+51.10(+0.09%)
Apr 11, 2021
60679
59165
59843
1,863
+331.70(+0.56%)
Apr 10, 2021
61222
57870
59511
3,875
+1485.10(+2.56%)
Apr 09, 2021
58890
57657
58026
2,660
+176.70(+0.31%)
Apr 08, 2021
58146
55680
57849
4,640
+1429.10(+2.53%)
Apr 07, 2021
58668
55442
56420
5,415
-1732.20(-2.98%)
Apr 06, 2021
59474
57216
58152
2,706
-604.10(-1.03%)
Apr 05, 2021
59280
56800
58756
2,383
+540.00(+0.93%)
Apr 04, 2021
58501
56466
58216
1,509
+661.30(+1.15%)
Apr 03, 2021
59801
57085
57555
1,609
-1630.70(-2.76%)
Apr 02, 2021
60103
58450
59186
2,550
+265.70(+0.45%)
Apr 01, 2021
59490
57935
58920
2,832
+99.80(+0.17%)
Mar 31, 2021
59816
56713
58820
4,605
+75.30(+0.13%)
Mar 30, 2021
59389
57011
58745
3,391
+1286.40(+2.24%)
Mar 29, 2021
58403
54892
57458
5,327
+1727.40(+3.10%)
Mar 28, 2021
56573
54678
55731
2,081
-376.70(-0.67%)
Mar 27, 2021
56686
53948
56108
2,632
+1216.40(+2.22%)
Mar 26, 2021
54891
51223
54891
4,888
+3254.20(+6.30%)
Mar 25, 2021
53272
50360
51637
6,742
-985.30(-1.87%)
Mar 24, 2021
57207
51639
52622
6,794
-2116.50(-3.87%)
Mar 23, 2021
55866
52933
54739
5,035
+160.20(+0.29%)
Mar 22, 2021
58462
53715
54579
6,502
-2969.60(-5.16%)
Mar 21, 2021
58632
55500
57548
3,633
-724.50(-1.24%)
Mar 20, 2021
59957
57816
58273
2,401
+85.30(+0.15%)
Mar 19, 2021
59451
56279
58188
3,507
+556.90(+0.97%)
Mar 18, 2021
60083
57000
57631
5,576
-963.10(-1.64%)
Mar 17, 2021
58967
54124
58594
5,781
+2310.40(+4.10%)
Mar 16, 2021
56844
53221
56283
7,755
-296.90(-0.52%)
Mar 15, 2021
60595
54555
56580
7,802
-3884.00(-6.42%)
Mar 14, 2021
61700
59273
60464
3,221
-935.60(-1.52%)
Mar 13, 2021
61782
56081
61400
6,163
+4127.80(+7.21%)
Mar 12, 2021
58098
55011
57272
5,223
-649.70(-1.12%)
Mar 11, 2021
58156
54269
57922
6,636
+2045.40(+3.66%)
Mar 10, 2021
57403
53010
55876
6,949
+1287.50(+2.36%)
Mar 09, 2021
54888
51857
54589
5,464
+2711.40(+5.23%)
Mar 08, 2021
51998
49317
51878
4,460
+827.00(+1.62%)
Mar 07, 2021
51356
48823
51050
2,682
+1973.10(+4.02%)
Mar 06, 2021
49200
47082
49077
2,145
+292.30(+0.60%)
Mar 05, 2021
49471
46294
48785
5,253
+160.30(+0.33%)
Mar 04, 2021
51818
47500
48625
5,638
-2271.10(-4.46%)
Mar 03, 2021
52653
48053
50896
6,152
+2829.00(+5.89%)
Mar 02, 2021
50250
47070
48067
5,013
-1536.10(-3.10%)
Mar 01, 2021
49832
44933
49603
8,496
+3953.00(+8.66%)
Feb 28, 2021
46660
43021
45650
6,755
+297.90(+0.66%)
Feb 27, 2021
48365
45050
45352
2,991
-826.10(-1.79%)
Feb 26, 2021
48477
44152
46178
8,289
-2149.90(-4.45%)
Feb 25, 2021
52079
47433
48328
7,836
-1136.70(-2.30%)
Feb 24, 2021
51460
47000
49465
8,724
+1004.40(+2.07%)
Feb 23, 2021
54419
44846
48460
17,744
-5236.50(-9.75%)
Feb 22, 2021
57602
47400
53697
16,934
-3891.10(-6.76%)
Feb 21, 2021
58354
55465
57588
3,740
+1755.20(+3.14%)
Feb 20, 2021
57554
54000
55833
5,174
+74.60(+0.13%)
Feb 19, 2021
56400
50627
55758
9,043
+4184.90(+8.11%)
Feb 18, 2021
52567
50870
51573
6,326
-763.70(-1.46%)
Feb 17, 2021
52640
48896
52337
9,633
+3245.20(+6.61%)
Feb 16, 2021
50602
47036
49092
8,373
+771.20(+1.60%)
Feb 15, 2021
49049
45915
48321
6,872
-543.30(-1.11%)
Feb 14, 2021
49715
47069
48864
5,219
+1613.10(+3.41%)
Feb 13, 2021
48220
46133
47251
4,304
-240.90(-0.51%)
Feb 12, 2021
49000
46231
47492
5,962
-326.50(-0.68%)
Feb 11, 2021
48697
44041
47818
9,405
+2608.00(+5.77%)
Feb 10, 2021
47364
43746
45210
9,475
-1288.70(-2.77%)
Feb 09, 2021
48216
45000
46499
13,066
+617.10(+1.34%)
Feb 08, 2021
46712
38051
45882
18,437
+6810.10(+17.43%)
Feb 07, 2021
39727
37413
39072
6,103
-275.10(-0.70%)
Feb 06, 2021
41026
37897
39347
8,620
+1396.10(+3.68%)
Feb 05, 2021
38360
36618
37951
5,146
+614.30(+1.65%)
Feb 04, 2021
38748
36198
37336
11,823
-256.80(-0.68%)
Feb 03, 2021
37642
35382
37593
8,676
+2013.80(+5.66%)
Feb 02, 2021
36009
33432
35579
7,240
+1958.70(+5.83%)
Feb 01, 2021
34736
32333
33621
8,402
+415.30(+1.25%)
Jan 31, 2021
34414
32194
33205
4,734
-1174.60(-3.42%)
Jan 30, 2021
34931
32860
34380
7,573
+457.50(+1.35%)
Jan 29, 2021
38620
31990
33922
31,716
+259.40(+0.77%)
Jan 28, 2021
33871
29900
33663
17,706
+3352.30(+11.06%)
Jan 27, 2021
32836
29150
30311
22,342
-2498.10(-7.61%)
Jan 26, 2021
32953
30847
32809
11,339
+350.20(+1.08%)
Jan 25, 2021
34888
31939
32459
10,021
+386.80(+1.21%)
Jan 24, 2021
33076
30961
32072
4,546
+96.70(+0.30%)
Jan 23, 2021
33468
31426
31975
5,405
-1203.90(-3.63%)
Jan 22, 2021
33865
28800
33179
17,385
+1996.90(+6.40%)
Jan 21, 2021
35665
30044
31182
20,836
-4423.70(-12.42%)
Jan 20, 2021
36440
33400
35606
12,203
-577.30(-1.60%)
Jan 19, 2021
37875
36056
36183
6,510
-296.50(-0.81%)
Jan 18, 2021
37450
34778
36480
6,319
+126.20(+0.35%)
Jan 17, 2021
36839
33834
36354
6,817
+240.10(+0.66%)
Jan 16, 2021
37944
35350
36113
7,668
-492.10(-1.34%)
Jan 15, 2021
39694
34380
36606
13,455
-2194.50(-5.66%)
Jan 14, 2021
40113
36717
38800
10,987
+1462.00(+3.92%)
Jan 13, 2021
37800
32328
37338
13,648
+3876.60(+11.59%)
Jan 12, 2021
36639
32480
33461
18,658
-1711.50(-4.87%)
Jan 11, 2021
38471
30261
35173
40,377
-3072.80(-8.03%)
Jan 10, 2021
41450
34322
38246
16,242
-2210.30(-5.46%)
Jan 09, 2021
41423
38788
40456
8,802
-444.00(-1.09%)
Jan 08, 2021
42000
36618
40900
21,951
+1858.20(+4.76%)
Jan 07, 2021
40402
36327
39042
23,459
+2703.70(+7.44%)
Jan 06, 2021
36574
33348
36338
18,912
+2376.40(+7.00%)
Jan 05, 2021
34500
29936
33962
14,798
+2120.00(+6.66%)
Jan 04, 2021
33670
27734
31842
22,415
-1715.80(-5.11%)
Jan 03, 2021
34800
31814
33558
14,095
+1545.70(+4.83%)
Jan 02, 2021
33333
29050
32012
17,793
+2633.00(+8.96%)
Jan 01, 2021
29700
28720
29379
8,918
+243.90(+0.84%)
Dec 31, 2020
29300
27931
29135
9,118
+276.20(+0.96%)
Dec 30, 2020
29010
27128
28859
11,891
+1723.20(+6.35%)
Dec 29, 2020
27190
25832
27136
9,532
+79.70(+0.29%)
Dec 28, 2020
27474
26080
27056
8,006
+406.30(+1.52%)
Dec 27, 2020
28378
25770
26650
13,213
+118.10(+0.45%)
Dec 26, 2020
26810
24485
26531
7,430
+1874.10(+7.60%)
Dec 25, 2020
24777
23404
24657
6,459
+952.20(+4.02%)
Dec 24, 2020
23768
22700
23705
7,208
+365.30(+1.57%)
Dec 23, 2020
24097
22625
23340
11,599
-429.00(-1.80%)
Dec 22, 2020
23821
22384
23769
9,407
+688.50(+2.98%)
Dec 21, 2020
24124
21865
23080
12,436
-484.50(-2.06%)
Dec 20, 2020
24298
23093
23565
5,107
-258.20(-1.08%)
Dec 19, 2020
24217
22720
23823
8,771
+849.50(+3.70%)
Dec 18, 2020
23285
22361
22974
11,512
+297.70(+1.31%)
Dec 17, 2020
23777
21244
22676
22,572
+1352.80(+6.34%)
Dec 16, 2020
21577
19278
21323
14,847
+1911.70(+9.85%)
Dec 15, 2020
19568
19050
19411
6,774
+89.20(+0.46%)
Dec 14, 2020
19347
18979
19322
3,544
+155.50(+0.81%)
Dec 13, 2020
19417
18628
19167
4,280
+349.80(+1.86%)
Dec 12, 2020
18956
18007
18817
3,541
+755.80(+4.18%)
Dec 11, 2020
18334
17570
18061
6,737
-265.60(-1.45%)
Dec 10, 2020
18615
17908
18327
6,921
-279.90(-1.50%)
Dec 09, 2020
18655
17640
18606
8,794
+289.50(+1.58%)
Dec 08, 2020
19301
18164
18317
5,912
-802.50(-4.20%)
Dec 07, 2020
19431
18905
19120
4,481
-260.90(-1.35%)
Dec 06, 2020
19418
18871
19380
2,484
+312.20(+1.64%)
Dec 05, 2020
19185
18500
19068
2,424
+252.10(+1.34%)
Dec 04, 2020
19552
18574
18816
6,269
-648.90(-3.33%)
Dec 03, 2020
19621
18882
19465
6,175
+245.00(+1.27%)
Dec 02, 2020
19347
18334
19220
6,717
+440.10(+2.34%)
Dec 01, 2020
19918
18100
18780
11,924
-701.20(-3.60%)
Nov 30, 2020
19864
18143
19481
10,400
+1294.20(+7.12%)
Nov 29, 2020
18352
17535
18187
3,772
+404.20(+2.27%)
Nov 28, 2020
17896
16875
17783
4,459
+704.40(+4.12%)
Nov 27, 2020
17472
16436
17078
8,945
-59.40(-0.35%)
Nov 26, 2020
18911
16218
17138
21,478
-1575.80(-8.42%)
Nov 25, 2020
19490
18471
18714
8,915
-415.90(-2.17%)
Nov 24, 2020
19442
18069
19129
13,301
+734.40(+3.99%)
Nov 23, 2020
18786
18002
18395
9,423
-131.60(-0.71%)
Nov 22, 2020
18771
17600
18527
6,350
-161.20(-0.86%)
Nov 21, 2020
18977
18333
18688
5,991
+36.00(+0.19%)
Nov 20, 2020
18825
17756
18652
10,000
+857.40(+4.82%)
Nov 19, 2020
18190
17347
17794
10,508
+53.90(+0.30%)
Nov 18, 2020
18483
17042
17740
15,902
+77.70(+0.44%)
Nov 17, 2020
17868
16570
17663
9,578
+883.00(+5.26%)
Nov 16, 2020
16895
15876
16780
7,522
+781.60(+4.89%)
Nov 15, 2020
16170
15786
15998
3,249
-99.50(-0.62%)
Nov 14, 2020
16355
15715
16098
5,037
-213.70(-1.31%)
Nov 13, 2020
16494
15970
16311
7,993
+35.80(+0.22%)
Nov 12, 2020
16370
15481
16276
16,267
+534.80(+3.40%)
Nov 11, 2020
15991
15290
15741
9,979
+396.50(+2.58%)
Nov 10, 2020
15483
15092
15344
8,858
+43.30(+0.28%)
Nov 09, 2020
15854
14825
15301
14,449
-204.00(-1.32%)
Nov 08, 2020
15665
14727
15505
5,086
+613.00(+4.12%)
Nov 07, 2020
15779
14351
14892
10,907
-762.20(-4.87%)
Nov 06, 2020
15969
15196
15654
13,878
-1.70(-0.01%)
Nov 05, 2020
15771
14083
15656
18,069
+1523.00(+10.78%)
Nov 04, 2020
14278
13521
14133
10,987
+63.50(+0.45%)
Nov 03, 2020
14084
13288
14069
7,153
+463.10(+3.40%)
Nov 02, 2020
13842
13220
13606
7,027
-120.90(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.