Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

10.12 -0.27 (-2.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.870 9.940 9.760 9.850 232,006 -0.03(-0.30%)
Oct 30, 2023 9.790 9.910 9.705 9.880 252,659 +0.14(+1.44%)
Oct 27, 2023 9.790 9.860 9.640 9.740 264,552 -0.04(-0.41%)
Oct 26, 2023 10.03 10.08 9.740 9.780 241,954 -0.20(-2.00%)
Oct 25, 2023 10.22 10.34 9.960 9.980 207,202 -0.33(-3.20%)
Oct 24, 2023 10.29 10.46 10.28 10.31 182,059 +0.08(+0.78%)
Oct 23, 2023 10.12 10.45 10.12 10.23 252,635 +0.10(+0.99%)
Oct 20, 2023 10.20 10.21 10.10 10.13 317,952 -0.06(-0.59%)
Oct 19, 2023 10.18 10.33 10.15 10.19 251,857 +0.04(+0.39%)
Oct 18, 2023 10.17 10.26 10.14 10.15 221,529 -0.13(-1.26%)
Oct 17, 2023 10.11 10.36 10.10 10.28 327,738 +0.12(+1.18%)
Oct 16, 2023 10.29 10.32 10.12 10.16 417,968 -0.06(-0.59%)
Oct 13, 2023 10.40 10.55 10.20 10.22 318,412 -0.25(-2.39%)
Oct 12, 2023 10.92 10.92 10.43 10.47 280,502 -0.41(-3.77%)
Oct 11, 2023 11.03 11.05 10.82 10.88 176,287 -0.09(-0.82%)
Oct 10, 2023 11.06 11.17 10.96 10.97 281,877 -0.04(-0.36%)
Oct 09, 2023 10.85 11.15 10.79 11.01 221,505 +0.12(+1.10%)
Oct 06, 2023 10.72 11.06 10.72 10.89 223,220 +0.13(+1.21%)
Oct 05, 2023 10.66 10.81 10.62 10.76 262,264 +0.01(+0.09%)
Oct 04, 2023 10.73 10.83 10.63 10.75 229,864 +0.00(+0.00%)
Oct 03, 2023 10.71 10.80 10.69 10.75 230,687 -0.06(-0.56%)
Oct 02, 2023 10.92 10.96 10.64 10.81 387,138 -0.14(-1.28%)
Sep 29, 2023 10.94 11.06 10.91 10.95 320,279 +0.04(+0.37%)
Sep 28, 2023 10.68 10.93 10.66 10.91 232,581 +0.24(+2.25%)
Sep 27, 2023 10.77 10.93 10.65 10.67 289,235 -0.05(-0.47%)
Sep 26, 2023 10.71 10.84 10.66 10.72 333,856 -0.04(-0.37%)
Sep 25, 2023 10.75 10.84 10.72 10.76 247,600 -0.08(-0.74%)
Sep 22, 2023 10.86 10.94 10.76 10.84 223,490 +0.02(+0.18%)
Sep 21, 2023 10.92 10.98 10.75 10.82 252,161 -0.21(-1.90%)
Sep 20, 2023 11.15 11.24 11.03 11.03 453,051 -0.12(-1.08%)
Sep 19, 2023 11.01 11.20 11.01 11.15 272,264 +0.15(+1.36%)
Sep 18, 2023 10.77 11.09 10.77 11.00 364,474 +0.24(+2.23%)
Sep 15, 2023 11.09 11.09 10.62 10.76 812,900 -0.37(-3.32%)
Sep 14, 2023 11.04 11.23 11.02 11.13 322,511 +0.16(+1.46%)
Sep 13, 2023 11.24 11.29 10.96 10.97 405,596 -0.31(-2.75%)
Sep 12, 2023 11.37 11.47 11.27 11.28 217,503 -0.05(-0.44%)
Sep 11, 2023 11.50 11.55 11.31 11.33 278,594 -0.08(-0.70%)
Sep 08, 2023 11.59 11.62 11.40 11.41 279,041 -0.20(-1.72%)
Sep 07, 2023 11.69 11.78 11.60 11.61 372,519 -0.08(-0.68%)
Sep 06, 2023 11.56 11.76 11.54 11.69 252,057 +0.13(+1.12%)
Sep 05, 2023 11.87 11.88 11.47 11.56 287,504 -0.31(-2.61%)
Sep 01, 2023 11.93 11.98 11.71 11.87 224,033 -0.02(-0.17%)
Aug 31, 2023 11.72 11.95 11.70 11.89 269,591 +0.19(+1.62%)
Aug 30, 2023 11.64 11.74 11.57 11.70 251,407 -0.03(-0.26%)
Aug 29, 2023 11.69 11.97 11.37 11.73 1,912,183 +0.04(+0.34%)
Aug 28, 2023 11.37 11.71 11.37 11.69 284,127 +0.32(+2.81%)
Aug 25, 2023 11.46 11.56 11.30 11.37 254,015 -0.03(-0.26%)
Aug 24, 2023 11.25 11.45 11.19 11.40 294,977 +0.10(+0.88%)
Aug 23, 2023 10.98 11.52 10.98 11.30 434,389 +0.37(+3.39%)
Aug 22, 2023 10.93 11.01 10.92 10.93 131,924 +0.04(+0.37%)
Aug 21, 2023 10.74 10.95 10.65 10.89 157,520 +0.14(+1.30%)
Aug 18, 2023 10.49 10.80 10.30 10.75 260,970 +0.17(+1.61%)
Aug 17, 2023 10.79 10.86 10.56 10.58 207,784 -0.22(-2.04%)
Aug 16, 2023 11.01 11.12 10.80 10.80 172,265 -0.23(-2.09%)
Aug 15, 2023 11.13 11.13 10.94 11.03 241,628 -0.27(-2.39%)
Aug 14, 2023 11.37 11.37 11.28 11.30 154,712 -0.10(-0.88%)
Aug 11, 2023 11.34 11.52 11.30 11.40 230,385 +0.06(+0.53%)
Aug 10, 2023 11.44 11.47 11.33 11.34 178,503 -0.04(-0.35%)
Aug 09, 2023 11.37 11.46 11.33 11.38 183,570 -0.04(-0.35%)
Aug 08, 2023 11.39 11.43 11.13 11.42 325,526 -0.04(-0.35%)
Aug 07, 2023 12.00 12.01 11.45 11.46 386,902 -0.55(-4.58%)
Aug 04, 2023 11.53 12.05 11.45 12.01 663,309 +0.86(+7.71%)
Aug 03, 2023 11.02 11.15 10.89 11.15 269,690 +0.04(+0.36%)
Aug 02, 2023 11.12 11.21 11.09 11.11 129,504 -0.10(-0.89%)
Aug 01, 2023 11.30 11.34 11.18 11.21 190,839 -0.19(-1.67%)
Jul 31, 2023 11.28 11.43 11.24 11.40 297,589 +0.15(+1.33%)
Jul 28, 2023 11.18 11.31 11.15 11.25 674,019 +0.15(+1.35%)
Jul 27, 2023 11.44 11.44 11.06 11.10 232,897 -0.26(-2.29%)
Jul 26, 2023 11.30 11.40 11.22 11.36 168,640 +0.05(+0.44%)
Jul 25, 2023 11.31 11.38 11.25 11.31 157,654 -0.08(-0.70%)
Jul 24, 2023 11.36 11.42 11.29 11.39 190,090 +0.02(+0.18%)
Jul 21, 2023 11.50 11.54 11.30 11.37 199,528 -0.03(-0.26%)
Jul 20, 2023 11.37 11.51 11.24 11.40 251,529 +0.01(+0.09%)
Jul 19, 2023 11.37 11.39 11.18 11.39 242,281 +0.06(+0.53%)
Jul 18, 2023 11.03 11.34 11.03 11.33 333,490 +0.25(+2.26%)
Jul 17, 2023 10.91 11.08 10.86 11.08 275,202 +0.23(+2.12%)
Jul 14, 2023 10.90 10.94 10.67 10.85 268,703 -0.14(-1.27%)
Jul 13, 2023 11.11 11.25 10.97 10.99 273,779 -0.03(-0.27%)
Jul 12, 2023 10.75 11.03 10.75 11.02 341,540 +0.32(+2.99%)
Jul 11, 2023 10.58 10.72 10.51 10.70 170,319 +0.12(+1.13%)
Jul 10, 2023 10.44 10.62 10.44 10.58 148,362 +0.14(+1.34%)
Jul 07, 2023 10.31 10.50 10.31 10.44 225,636 +0.15(+1.46%)
Jul 06, 2023 10.28 10.37 10.15 10.29 210,829 -0.12(-1.15%)
Jul 05, 2023 10.57 10.57 10.40 10.41 177,459 -0.23(-2.16%)
Jul 03, 2023 10.55 10.67 10.49 10.64 105,272 +0.08(+0.76%)
Jun 30, 2023 10.61 10.64 10.48 10.56 261,808 +0.04(+0.38%)
Jun 29, 2023 10.25 10.67 10.25 10.52 339,528 +0.30(+2.94%)
Jun 28, 2023 10.19 10.28 10.12 10.22 980,530 +0.03(+0.29%)
Jun 27, 2023 10.20 10.29 10.08 10.19 199,214 +0.00(+0.00%)
Jun 26, 2023 10.23 10.35 10.16 10.19 270,174 -0.09(-0.88%)
Jun 23, 2023 10.19 10.38 10.17 10.28 735,556 -0.01(-0.10%)
Jun 22, 2023 10.06 10.37 10.06 10.29 474,336 +0.24(+2.39%)
Jun 21, 2023 9.710 10.05 9.680 10.05 626,291 +0.29(+2.97%)
Jun 20, 2023 9.710 9.820 9.670 9.760 227,540 -0.02(-0.20%)
Jun 16, 2023 9.940 9.940 9.720 9.780 621,509 -0.03(-0.31%)
Jun 15, 2023 9.740 9.855 9.690 9.810 259,879 +0.04(+0.41%)
Jun 14, 2023 9.980 9.980 9.730 9.770 224,935 -0.17(-1.71%)
Jun 13, 2023 9.940 10.06 9.880 9.940 282,329 +0.01(+0.10%)
Jun 12, 2023 9.800 10.01 9.780 9.930 330,676 +0.13(+1.33%)
Jun 09, 2023 9.960 10.03 9.780 9.800 137,073 -0.19(-1.90%)
Jun 08, 2023 10.00 10.11 9.890 9.990 213,482 -0.04(-0.40%)
Jun 07, 2023 9.860 10.05 9.860 10.03 524,223 +0.17(+1.72%)
Jun 06, 2023 9.550 9.910 9.550 9.860 450,685 +0.32(+3.35%)
Jun 05, 2023 9.580 9.600 9.480 9.540 225,763 -0.12(-1.24%)
Jun 02, 2023 9.490 9.690 9.460 9.660 536,153 +0.32(+3.43%)
Jun 01, 2023 9.320 9.440 9.175 9.340 339,208 +0.01(+0.11%)
May 31, 2023 9.120 9.360 8.930 9.330 576,737 +0.17(+1.86%)
May 30, 2023 9.400 9.480 9.150 9.160 185,646 -0.19(-2.03%)
May 26, 2023 9.270 9.420 9.260 9.350 212,380 +0.07(+0.75%)
May 25, 2023 9.300 9.410 9.270 9.280 245,281 -0.02(-0.22%)
May 24, 2023 9.410 9.410 9.240 9.300 137,879 -0.16(-1.69%)
May 23, 2023 9.470 9.530 9.380 9.460 209,187 -0.04(-0.42%)
May 22, 2023 9.410 9.570 9.410 9.500 180,642 +0.10(+1.06%)
May 19, 2023 9.500 9.500 9.245 9.400 236,752 -0.04(-0.42%)
May 18, 2023 9.320 9.480 9.307 9.440 232,026 +0.11(+1.18%)
May 17, 2023 9.180 9.470 9.150 9.330 254,469 +0.18(+1.97%)
May 16, 2023 9.290 9.340 9.121 9.150 137,233 -0.28(-2.97%)
May 15, 2023 9.170 9.430 9.100 9.430 171,213 +0.32(+3.51%)
May 12, 2023 9.230 9.230 9.060 9.110 238,262 -0.08(-0.87%)
May 11, 2023 9.080 9.190 8.950 9.190 265,152 +0.02(+0.22%)
May 10, 2023 9.100 9.230 8.970 9.170 234,571 +0.17(+1.89%)
May 09, 2023 8.990 9.080 8.840 9.000 152,985 -0.03(-0.33%)
May 08, 2023 9.270 9.270 8.890 9.030 222,551 -0.22(-2.38%)
May 05, 2023 9.490 9.490 8.970 9.250 380,354 -0.15(-1.60%)
May 04, 2023 8.520 9.700 8.310 9.400 588,636 +0.86(+10.07%)
May 03, 2023 8.770 8.870 8.520 8.540 189,407 -0.22(-2.51%)
May 02, 2023 9.040 9.070 8.750 8.760 198,736 -0.33(-3.63%)
May 01, 2023 8.840 9.105 8.840 9.090 181,449 +0.24(+2.71%)
Apr 28, 2023 8.500 8.880 8.500 8.850 211,775 +0.33(+3.87%)
Apr 27, 2023 8.370 8.530 8.370 8.520 188,587 +0.16(+1.91%)
Apr 26, 2023 8.280 8.530 8.280 8.360 204,851 -0.01(-0.12%)
Apr 25, 2023 8.580 8.690 8.320 8.370 213,507 -0.28(-3.24%)
Apr 24, 2023 9.050 9.120 8.630 8.650 236,792 -0.43(-4.74%)
Apr 21, 2023 9.080 9.180 9.000 9.080 176,410 +0.04(+0.44%)
Apr 20, 2023 9.080 9.235 8.990 9.040 273,557 -0.04(-0.44%)
Apr 19, 2023 8.990 9.125 8.990 9.080 231,558 +0.07(+0.78%)
Apr 18, 2023 9.240 9.360 8.950 9.010 211,710 -0.20(-2.17%)
Apr 17, 2023 9.050 9.260 9.050 9.210 239,508 +0.19(+2.11%)
Apr 14, 2023 9.070 9.120 8.920 9.020 229,417 -0.04(-0.44%)
Apr 13, 2023 9.140 9.200 9.055 9.060 161,458 -0.06(-0.66%)
Apr 12, 2023 9.320 9.370 9.080 9.120 150,053 -0.13(-1.41%)
Apr 11, 2023 9.160 9.320 9.150 9.250 215,753 +0.14(+1.54%)
Apr 10, 2023 9.010 9.150 8.960 9.110 232,557 +0.11(+1.22%)
Apr 06, 2023 9.050 9.050 8.960 9.000 172,961 -0.04(-0.44%)
Apr 05, 2023 9.110 9.200 8.970 9.040 215,710 -0.14(-1.53%)
Apr 04, 2023 9.220 9.220 9.060 9.180 238,363 +0.02(+0.22%)
Apr 03, 2023 9.080 9.190 8.960 9.160 391,161 +0.05(+0.55%)
Mar 31, 2023 8.990 9.110 8.950 9.110 435,135 +0.17(+1.90%)
Mar 30, 2023 8.930 8.980 8.890 8.940 161,675 +0.07(+0.79%)
Mar 29, 2023 8.920 8.930 8.820 8.870 230,732 +0.02(+0.23%)
Mar 28, 2023 8.880 8.964 8.825 8.850 146,468 -0.08(-0.90%)
Mar 27, 2023 8.830 8.960 8.760 8.930 150,682 +0.19(+2.17%)
Mar 24, 2023 8.550 8.770 8.505 8.740 251,145 +0.09(+1.04%)
Mar 23, 2023 8.680 8.800 8.600 8.650 248,022 +0.01(+0.12%)
Mar 22, 2023 8.760 8.810 8.620 8.640 244,434 -0.11(-1.26%)
Mar 21, 2023 8.800 8.950 8.700 8.750 257,897 +0.11(+1.27%)
Mar 20, 2023 8.790 8.900 8.620 8.640 133,752 -0.05(-0.58%)
Mar 17, 2023 8.800 8.910 8.400 8.690 899,506 -0.19(-2.14%)
Mar 16, 2023 8.720 9.000 8.720 8.880 217,891 +0.01(+0.11%)
Mar 15, 2023 8.620 8.895 8.610 8.870 204,749 -0.02(-0.22%)
Mar 14, 2023 8.880 9.010 8.780 8.890 267,948 +0.22(+2.54%)
Mar 13, 2023 8.740 8.750 8.400 8.670 210,397 -0.18(-2.03%)
Mar 10, 2023 8.880 8.970 8.765 8.850 167,800 -0.10(-1.12%)
Mar 09, 2023 9.140 9.210 8.910 8.950 158,698 -0.20(-2.19%)
Mar 08, 2023 9.230 9.260 9.050 9.150 133,886 -0.05(-0.54%)
Mar 07, 2023 9.240 9.320 9.080 9.200 197,535 -0.03(-0.33%)
Mar 06, 2023 9.390 9.400 9.130 9.230 173,861 -0.16(-1.70%)
Mar 03, 2023 9.400 9.460 9.310 9.390 135,402 +0.05(+0.54%)
Mar 02, 2023 9.360 9.520 9.330 9.340 108,981 -0.04(-0.43%)
Mar 01, 2023 9.140 9.430 8.750 9.380 188,545 +0.23(+2.51%)
Feb 28, 2023 9.130 9.250 9.130 9.150 160,567 +0.02(+0.22%)
Feb 27, 2023 9.190 9.220 9.085 9.130 79,823 +0.03(+0.33%)
Feb 24, 2023 9.100 9.120 9.000 9.100 136,656 -0.14(-1.52%)
Feb 23, 2023 9.240 9.300 9.180 9.240 88,377 +0.04(+0.43%)
Feb 22, 2023 9.060 9.240 9.025 9.200 138,291 +0.17(+1.88%)
Feb 21, 2023 9.300 9.350 9.020 9.030 128,393 -0.42(-4.44%)
Feb 17, 2023 9.350 9.600 9.310 9.450 134,993 +0.13(+1.39%)
Feb 16, 2023 9.460 9.540 9.275 9.320 211,078 -0.29(-3.02%)
Feb 15, 2023 9.310 9.645 9.280 9.610 318,829 +0.26(+2.78%)
Feb 14, 2023 9.330 9.440 9.240 9.350 150,867 -0.06(-0.64%)
Feb 13, 2023 9.370 9.440 9.230 9.410 230,889 +0.06(+0.64%)
Feb 10, 2023 9.160 9.370 9.110 9.350 179,796 +0.15(+1.63%)
Feb 09, 2023 9.410 9.410 9.090 9.200 168,558 -0.05(-0.54%)
Feb 08, 2023 9.280 9.320 9.110 9.250 75,786 -0.12(-1.28%)
Feb 07, 2023 9.100 9.380 9.015 9.370 182,050 +0.23(+2.52%)
Feb 06, 2023 9.520 9.520 9.090 9.140 145,570 -0.39(-4.09%)
Feb 03, 2023 9.430 9.640 9.400 9.530 186,753 +0.05(+0.53%)
Feb 02, 2023 9.610 9.680 9.280 9.480 254,831 -0.08(-0.84%)
Feb 01, 2023 9.230 9.600 9.210 9.560 217,736 +0.34(+3.69%)
Jan 31, 2023 8.850 9.250 8.790 9.220 254,439 +0.42(+4.77%)
Jan 30, 2023 8.860 8.920 8.800 8.800 115,672 -0.15(-1.68%)
Jan 27, 2023 8.970 9.035 8.930 8.950 174,361 -0.02(-0.22%)
Jan 26, 2023 8.990 9.080 8.950 8.970 125,325 +0.06(+0.67%)
Jan 25, 2023 8.820 8.957 8.795 8.910 153,510 +0.02(+0.22%)
Jan 24, 2023 8.850 8.960 8.810 8.890 113,712 -0.06(-0.67%)
Jan 23, 2023 9.000 9.030 8.915 8.950 167,877 -0.01(-0.11%)
Jan 20, 2023 8.960 8.960 8.750 8.960 203,297 +0.07(+0.79%)
Jan 19, 2023 8.690 8.930 8.660 8.890 128,191 +0.15(+1.72%)
Jan 18, 2023 8.800 8.945 8.700 8.740 170,875 -0.04(-0.46%)
Jan 17, 2023 8.750 8.860 8.720 8.780 151,806 -0.09(-1.01%)
Jan 13, 2023 8.860 8.940 8.840 8.870 149,550 -0.01(-0.11%)
Jan 12, 2023 8.800 8.920 8.740 8.880 238,982 +0.14(+1.60%)
Jan 11, 2023 8.850 8.850 8.620 8.740 183,841 -0.07(-0.79%)
Jan 10, 2023 8.530 8.820 8.450 8.810 130,541 +0.30(+3.53%)
Jan 09, 2023 8.610 8.620 8.495 8.510 123,521 -0.01(-0.12%)
Jan 06, 2023 8.360 8.540 8.350 8.520 170,686 +0.20(+2.40%)
Jan 05, 2023 8.260 8.380 8.200 8.320 116,785 +0.07(+0.85%)
Jan 04, 2023 8.040 8.260 7.990 8.250 201,256 +0.32(+4.04%)
Jan 03, 2023 7.810 8.010 7.770 7.930 269,176 +0.23(+2.99%)
Dec 30, 2022 7.530 7.750 7.530 7.700 152,564 +0.09(+1.18%)
Dec 29, 2022 7.450 7.645 7.450 7.610 157,201 +0.20(+2.70%)
Dec 28, 2022 7.540 7.630 7.385 7.410 180,756 -0.12(-1.59%)
Dec 27, 2022 7.590 7.590 7.470 7.530 132,244 -0.04(-0.53%)
Dec 23, 2022 7.590 7.630 7.540 7.570 142,754 -0.02(-0.26%)
Dec 22, 2022 7.550 7.610 7.260 7.590 308,587 -0.04(-0.52%)
Dec 21, 2022 7.490 7.710 7.490 7.630 219,069 +0.22(+2.97%)
Dec 20, 2022 7.310 7.547 7.270 7.410 191,459 +0.06(+0.82%)
Dec 19, 2022 7.590 7.620 7.280 7.350 279,379 -0.32(-4.17%)
Dec 16, 2022 7.690 7.750 7.530 7.670 512,064 -0.13(-1.67%)
Dec 15, 2022 7.870 8.020 7.770 7.800 214,592 -0.17(-2.13%)
Dec 14, 2022 8.170 8.250 7.890 7.970 336,250 -0.31(-3.74%)
Dec 13, 2022 8.490 8.628 8.230 8.280 253,466 +0.03(+0.36%)
Dec 12, 2022 8.290 8.300 8.140 8.250 152,058 +0.02(+0.24%)
Dec 09, 2022 8.260 8.281 8.142 8.230 178,000 -0.05(-0.60%)
Dec 08, 2022 8.510 8.590 8.230 8.280 172,537 -0.16(-1.90%)
Dec 07, 2022 8.250 8.510 8.250 8.440 213,275 +0.15(+1.81%)
Dec 06, 2022 8.490 8.530 8.202 8.290 203,270 -0.18(-2.13%)
Dec 05, 2022 8.500 8.640 8.420 8.470 218,893 -0.17(-1.97%)
Dec 02, 2022 8.570 8.884 8.460 8.640 393,856 -0.23(-2.59%)
Dec 01, 2022 8.620 9.030 8.620 8.870 451,801 +0.32(+3.74%)
Nov 30, 2022 8.390 8.680 8.300 8.550 946,700 +0.13(+1.54%)
Nov 29, 2022 8.500 8.560 8.410 8.420 369,817 -0.06(-0.71%)
Nov 28, 2022 8.540 8.620 8.404 8.480 264,290 -0.11(-1.28%)
Nov 25, 2022 8.610 8.690 8.560 8.590 53,487 -0.06(-0.69%)
Nov 23, 2022 8.790 8.810 8.570 8.650 132,148 -0.12(-1.37%)
Nov 22, 2022 8.860 8.900 8.640 8.770 126,495 -0.06(-0.68%)
Nov 21, 2022 8.840 8.862 8.720 8.830 292,965 +0.01(+0.11%)
Nov 18, 2022 9.020 9.050 8.780 8.820 262,912 -0.01(-0.11%)
Nov 17, 2022 8.680 8.950 8.610 8.830 205,770 +0.03(+0.34%)
Nov 16, 2022 9.010 9.149 8.760 8.800 165,198 -0.24(-2.65%)
Nov 15, 2022 9.110 9.260 9.030 9.040 228,818 +0.09(+1.01%)
Nov 14, 2022 8.570 9.120 8.510 8.950 301,700 +0.37(+4.31%)
Nov 11, 2022 8.980 9.070 8.540 8.580 180,686 -0.34(-3.81%)
Nov 10, 2022 8.880 9.010 8.480 8.920 309,522 +0.36(+4.21%)
Nov 09, 2022 9.270 9.270 8.420 8.560 326,015 -0.82(-8.74%)
Nov 08, 2022 9.680 9.710 9.240 9.380 204,673 -0.32(-3.30%)
Nov 07, 2022 9.910 9.910 9.590 9.700 168,460 -0.12(-1.22%)
Nov 04, 2022 9.750 9.850 9.560 9.820 109,630 +0.30(+3.15%)
Nov 03, 2022 9.580 9.750 9.450 9.520 110,438 -0.23(-2.36%)
Nov 02, 2022 9.910 9.730 9.750 222,389 -0.29(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.