Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 273.92 275.03 269.01 272.80 1,567,700 -0.46(-0.17%)
Oct 29, 2020 284.47 285.35 272.34 273.26 1,737,304 -12.54(-4.39%)
Oct 28, 2020 287.92 297.69 285.23 285.80 1,557,659 -13.08(-4.38%)
Oct 27, 2020 297.78 300.50 293.01 298.88 1,532,137 -0.87(-0.29%)
Oct 26, 2020 307.61 308.25 297.71 299.75 1,205,272 -11.01(-3.54%)
Oct 23, 2020 306.72 311.75 305.32 310.76 1,489,400 +5.59(+1.83%)
Oct 22, 2020 297.02 306.30 296.46 305.17 1,176,628 +9.01(+3.04%)
Oct 21, 2020 290.50 297.29 290.34 296.16 898,306 +4.97(+1.71%)
Oct 20, 2020 293.18 296.46 290.95 291.19 822,684 -1.02(-0.35%)
Oct 19, 2020 296.00 298.39 290.21 292.21 946,899 -4.66(-1.57%)
Oct 16, 2020 295.10 300.38 292.84 296.87 768,900 +1.97(+0.67%)
Oct 15, 2020 287.48 296.91 287.17 294.90 785,072 +2.56(+0.88%)
Oct 14, 2020 295.26 298.13 289.61 292.34 1,014,368 -5.10(-1.71%)
Oct 13, 2020 297.06 299.23 295.02 297.44 870,082 -1.13(-0.38%)
Oct 12, 2020 295.43 300.92 294.43 298.57 1,037,693 +4.16(+1.41%)
Oct 09, 2020 295.00 298.45 293.83 294.41 813,500 +1.12(+0.38%)
Oct 08, 2020 294.50 294.50 288.74 293.29 1,000,189 +0.17(+0.06%)
Oct 07, 2020 285.23 293.93 285.23 293.12 970,184 +9.48(+3.34%)
Oct 06, 2020 286.15 290.64 282.50 283.64 1,086,454 -1.15(-0.40%)
Oct 05, 2020 276.98 285.00 276.68 284.79 965,723 +9.78(+3.56%)
Oct 02, 2020 265.79 280.48 264.44 275.01 1,582,500 +4.84(+1.79%)
Oct 01, 2020 268.59 270.76 266.11 270.17 918,105 +1.58(+0.59%)
Sep 30, 2020 259.52 271.15 258.75 268.59 1,312,763 +8.80(+3.39%)
Sep 29, 2020 258.35 261.75 256.56 259.79 862,001 +2.73(+1.06%)
Sep 28, 2020 258.83 261.80 255.78 257.06 913,830 +1.81(+0.71%)
Sep 25, 2020 247.49 256.10 246.20 255.25 1,321,900 +6.47(+2.60%)
Sep 24, 2020 245.04 249.27 244.10 248.78 1,311,881 +3.05(+1.24%)
Sep 23, 2020 248.20 251.01 245.04 245.73 1,668,817 -1.71(-0.69%)
Sep 22, 2020 256.82 258.62 246.38 247.44 1,976,856 -10.27(-3.99%)
Sep 21, 2020 257.24 257.88 250.40 257.71 1,567,806 -6.48(-2.45%)
Sep 18, 2020 262.05 266.32 260.48 264.19 2,162,500 +1.19(+0.45%)
Sep 17, 2020 261.47 264.57 259.41 263.00 820,108 -0.62(-0.24%)
Sep 16, 2020 261.82 265.73 258.52 263.62 997,442 +3.47(+1.33%)
Sep 15, 2020 265.88 267.35 258.86 260.15 1,250,496 -5.45(-2.05%)
Sep 14, 2020 258.99 269.20 258.99 265.60 1,448,054 +7.57(+2.93%)
Sep 11, 2020 262.68 265.50 254.48 258.03 1,336,600 -2.81(-1.08%)
Sep 10, 2020 268.08 270.03 260.59 260.84 1,096,174 -6.58(-2.46%)
Sep 09, 2020 267.93 269.35 264.56 267.42 1,023,871 +0.21(+0.08%)
Sep 08, 2020 275.00 275.27 266.32 267.21 1,191,014 -9.01(-3.26%)
Sep 04, 2020 278.23 279.28 270.50 276.22 874,600 -0.78(-0.28%)
Sep 03, 2020 281.84 284.37 274.19 277.00 1,247,599 -2.97(-1.06%)
Sep 02, 2020 274.64 281.18 273.54 279.97 1,388,610 +6.89(+2.52%)
Sep 01, 2020 278.02 280.64 272.83 273.08 1,712,875 -8.44(-3.00%)
Aug 31, 2020 276.21 284.35 276.19 281.52 1,514,638 +4.24(+1.53%)
Aug 28, 2020 274.68 279.00 271.86 277.28 643,300 +2.69(+0.98%)
Aug 27, 2020 271.41 278.64 269.28 274.59 1,360,804 +4.38(+1.62%)
Aug 26, 2020 276.70 276.71 266.80 270.21 1,341,963 -6.26(-2.26%)
Aug 25, 2020 280.75 280.94 275.16 276.47 870,887 -2.69(-0.96%)
Aug 24, 2020 286.77 287.00 278.39 279.16 729,557 -5.47(-1.92%)
Aug 21, 2020 282.50 286.27 281.75 284.63 957,500 +2.88(+1.02%)
Aug 20, 2020 281.83 283.75 280.55 281.75 813,797 -1.65(-0.58%)
Aug 19, 2020 282.78 286.30 282.74 283.40 634,051 +0.95(+0.34%)
Aug 18, 2020 284.04 285.65 281.85 282.45 959,066 -0.66(-0.23%)
Aug 17, 2020 283.51 285.84 282.18 283.11 817,271 -0.12(-0.04%)
Aug 14, 2020 280.45 285.27 279.11 283.23 567,600 +0.90(+0.32%)
Aug 13, 2020 281.78 282.37 278.37 282.33 687,873 -0.85(-0.30%)
Aug 12, 2020 282.64 286.18 280.45 283.18 817,115 +2.85(+1.02%)
Aug 11, 2020 283.07 288.00 279.09 280.33 1,416,943 +1.48(+0.53%)
Aug 10, 2020 277.09 280.15 276.24 278.85 754,400 +2.19(+0.79%)
Aug 07, 2020 271.23 278.18 271.23 276.66 928,400 +5.18(+1.91%)
Aug 06, 2020 274.92 277.63 269.08 271.48 1,002,318 -4.17(-1.51%)
Aug 05, 2020 272.85 276.01 270.21 275.65 1,304,882 +4.76(+1.76%)
Aug 04, 2020 269.38 272.86 267.72 270.89 953,916 +0.14(+0.05%)
Aug 03, 2020 275.22 277.38 269.36 270.75 988,063 -3.05(-1.11%)
Jul 31, 2020 277.05 277.45 270.40 273.80 1,005,200 -3.39(-1.22%)
Jul 30, 2020 276.42 279.67 272.35 277.19 1,085,212 -4.37(-1.55%)
Jul 29, 2020 267.51 285.31 267.32 281.56 1,961,011 +16.33(+6.16%)
Jul 28, 2020 263.35 267.68 263.27 265.23 1,228,130 +1.24(+0.47%)
Jul 27, 2020 269.00 269.79 263.30 263.99 1,615,229 -6.50(-2.40%)
Jul 24, 2020 271.00 273.71 269.57 270.49 1,104,400 +0.56(+0.21%)
Jul 23, 2020 267.85 270.89 266.37 269.93 1,004,765 +1.84(+0.69%)
Jul 22, 2020 266.28 268.25 261.05 268.09 1,006,815 +2.38(+0.90%)
Jul 21, 2020 260.53 269.05 259.84 265.71 1,555,872 +6.71(+2.59%)
Jul 20, 2020 266.12 267.37 258.84 259.00 1,309,849 -7.37(-2.77%)
Jul 17, 2020 266.12 268.33 264.89 266.37 1,035,900 +2.28(+0.86%)
Jul 16, 2020 267.28 269.22 263.68 264.09 1,131,228 -3.19(-1.19%)
Jul 15, 2020 263.25 268.38 259.90 267.28 1,557,446 +3.81(+1.45%)
Jul 14, 2020 256.44 263.88 256.09 263.47 1,754,142 +5.89(+2.29%)
Jul 13, 2020 256.39 262.40 256.01 257.58 1,325,477 +2.58(+1.01%)
Jul 10, 2020 256.93 257.00 253.75 255.00 982,100 +0.00(+0.00%)
Jul 09, 2020 262.22 264.04 254.55 255.00 1,265,741 -7.54(-2.87%)
Jul 08, 2020 266.27 266.93 260.43 262.54 1,110,149 -2.35(-0.89%)
Jul 07, 2020 266.52 268.88 264.42 264.89 862,863 -4.11(-1.53%)
Jul 06, 2020 271.37 271.63 267.11 269.00 859,594 +2.00(+0.75%)
Jul 02, 2020 270.95 273.93 266.97 267.00 1,007,900 -1.68(-0.63%)
Jul 01, 2020 267.19 270.10 264.53 268.68 1,110,054 +5.70(+2.17%)
Jun 30, 2020 259.75 264.60 256.74 262.98 1,195,614 +3.71(+1.43%)
Jun 29, 2020 258.15 262.29 257.36 259.27 1,365,824 +3.62(+1.42%)
Jun 26, 2020 259.85 264.65 254.43 255.65 1,997,400 -5.35(-2.05%)
Jun 25, 2020 256.71 261.36 253.27 261.00 1,469,585 +3.69(+1.43%)
Jun 24, 2020 265.08 266.00 254.85 257.31 1,497,872 -11.68(-4.34%)
Jun 23, 2020 268.23 270.61 265.15 268.99 890,205 +3.78(+1.43%)
Jun 22, 2020 265.00 266.53 261.58 265.21 997,341 -1.22(-0.46%)
Jun 19, 2020 270.27 272.65 266.33 266.43 1,820,400 +0.90(+0.34%)
Jun 18, 2020 263.92 265.91 260.19 265.53 1,062,292 -0.19(-0.07%)
Jun 17, 2020 268.66 269.53 264.17 265.72 1,181,583 -1.71(-0.64%)
Jun 16, 2020 273.00 273.18 264.54 267.43 1,428,476 +5.10(+1.94%)
Jun 15, 2020 257.83 264.76 250.88 262.33 2,096,665 -3.41(-1.28%)
Jun 12, 2020 272.56 274.27 259.30 265.74 1,464,400 +1.20(+0.45%)
Jun 11, 2020 283.90 284.17 262.27 264.54 2,126,644 -24.00(-8.32%)
Jun 10, 2020 293.00 293.14 286.53 288.54 1,185,420 -2.47(-0.85%)
Jun 09, 2020 300.00 300.00 290.00 291.01 1,356,036 -9.58(-3.19%)
Jun 08, 2020 286.35 301.66 286.10 300.59 1,829,801 +12.70(+4.41%)
Jun 05, 2020 283.35 290.52 282.12 287.89 1,730,000 +5.80(+2.06%)
Jun 04, 2020 286.84 288.48 279.54 282.09 1,511,453 -7.18(-2.48%)
Jun 03, 2020 296.00 299.32 287.91 289.27 1,388,664 -4.93(-1.68%)
Jun 02, 2020 291.18 296.40 287.57 294.20 1,219,886 +4.17(+1.44%)
Jun 01, 2020 293.23 293.99 285.22 290.03 1,471,060 -4.08(-1.39%)
May 29, 2020 291.89 294.88 286.76 294.11 1,859,100 +2.74(+0.94%)
May 28, 2020 290.00 296.68 288.61 291.37 1,303,074 +4.12(+1.43%)
May 27, 2020 286.25 287.64 277.56 287.25 1,348,369 +3.83(+1.35%)
May 26, 2020 283.77 285.99 280.56 283.42 1,248,149 +6.31(+2.28%)
May 22, 2020 279.10 279.74 275.58 277.11 889,700 -1.57(-0.56%)
May 21, 2020 278.95 283.14 277.07 278.68 1,084,269 -1.32(-0.47%)
May 20, 2020 285.00 285.00 278.16 280.00 1,122,191 -1.10(-0.39%)
May 19, 2020 280.00 286.00 277.99 281.10 1,013,051 +1.14(+0.41%)
May 18, 2020 284.97 287.77 278.90 279.96 1,324,539 +1.87(+0.67%)
May 15, 2020 271.06 279.83 270.58 278.09 1,174,000 +4.81(+1.76%)
May 14, 2020 265.17 274.26 263.29 273.28 1,300,729 +5.48(+2.05%)
May 13, 2020 271.08 272.90 262.24 267.80 1,711,391 -5.16(-1.89%)
May 12, 2020 275.88 280.78 272.96 272.96 1,311,803 +0.59(+0.22%)
May 11, 2020 270.94 276.72 270.91 272.37 1,157,439 -1.96(-0.71%)
May 08, 2020 270.50 274.76 268.81 274.33 969,000 +8.60(+3.24%)
May 07, 2020 273.87 274.20 265.01 265.73 1,003,412 -4.89(-1.81%)
May 06, 2020 276.27 277.86 270.00 270.62 908,770 -4.45(-1.62%)
May 05, 2020 274.50 278.82 269.81 275.07 1,177,038 +4.07(+1.50%)
May 04, 2020 268.00 273.51 265.05 271.00 1,241,696 +1.43(+0.53%)
May 01, 2020 275.34 277.00 264.65 269.57 1,240,700 -11.16(-3.98%)
Apr 30, 2020 278.74 285.98 276.20 280.73 2,098,671 +0.12(+0.04%)
Apr 29, 2020 280.00 282.35 264.00 280.61 2,080,755 +12.39(+4.62%)
Apr 28, 2020 274.22 276.80 262.00 268.22 1,789,060 -1.84(-0.68%)
Apr 27, 2020 267.56 271.74 263.01 270.06 1,794,229 +5.94(+2.25%)
Apr 24, 2020 265.48 267.23 260.57 264.12 1,390,600 +2.57(+0.98%)
Apr 23, 2020 264.71 266.24 258.44 261.55 1,587,417 -1.41(-0.54%)
Apr 22, 2020 255.09 265.50 254.80 262.96 1,173,981 +13.59(+5.45%)
Apr 21, 2020 255.00 259.90 249.30 249.37 1,618,027 -13.83(-5.25%)
Apr 20, 2020 262.48 273.21 261.19 263.20 1,597,879 -4.62(-1.73%)
Apr 17, 2020 279.01 279.90 263.21 267.82 1,954,700 -4.02(-1.48%)
Apr 16, 2020 254.51 273.39 250.62 271.84 2,717,330 +21.37(+8.53%)
Apr 15, 2020 249.15 254.35 245.11 250.47 2,424,464 -1.54(-0.61%)
Apr 14, 2020 245.76 254.19 245.24 252.01 2,145,570 +11.48(+4.77%)
Apr 13, 2020 240.78 243.49 237.65 240.53 1,036,724 -1.93(-0.80%)
Apr 09, 2020 240.94 248.06 239.93 242.46 2,191,200 -4.56(-1.85%)
Apr 08, 2020 227.15 248.83 226.41 247.02 2,415,225 +22.97(+10.25%)
Apr 07, 2020 235.70 236.57 220.94 224.05 2,450,006 -1.67(-0.74%)
Apr 06, 2020 215.51 227.52 212.18 225.72 2,648,646 +22.42(+11.03%)
Apr 03, 2020 208.89 210.93 199.16 203.30 1,776,900 -8.09(-3.83%)
Apr 02, 2020 210.53 219.50 203.99 211.39 2,625,614 -2.91(-1.36%)
Apr 01, 2020 217.01 221.55 210.41 214.30 2,225,894 -12.74(-5.61%)
Mar 31, 2020 235.28 235.83 223.90 227.04 2,956,436 -3.54(-1.54%)
Mar 30, 2020 224.66 233.88 220.16 230.58 2,095,823 +7.62(+3.42%)
Mar 27, 2020 217.61 228.50 217.16 222.96 2,585,200 -12.71(-5.39%)
Mar 26, 2020 221.28 238.79 215.00 235.67 2,705,282 +19.30(+8.92%)
Mar 25, 2020 190.09 226.84 187.04 216.37 3,521,270 +19.53(+9.92%)
Mar 24, 2020 183.98 201.00 181.12 196.84 3,130,551 +22.16(+12.69%)
Mar 23, 2020 188.54 189.57 171.03 174.68 3,236,698 -16.91(-8.83%)
Mar 20, 2020 204.29 217.94 185.69 191.59 4,780,200 -9.28(-4.62%)
Mar 19, 2020 206.22 212.62 193.47 200.87 3,320,333 -6.09(-2.94%)
Mar 18, 2020 224.45 230.00 186.61 206.96 3,649,810 -31.36(-13.16%)
Mar 17, 2020 229.76 246.71 224.92 238.32 3,100,791 +14.28(+6.37%)
Mar 16, 2020 226.50 247.98 216.27 224.04 2,815,367 -46.30(-17.13%)
Mar 13, 2020 267.50 271.36 251.05 270.34 3,027,400 +14.13(+5.52%)
Mar 12, 2020 262.03 278.69 253.46 256.21 3,100,069 -25.48(-9.05%)
Mar 11, 2020 278.60 289.16 275.14 281.69 3,416,190 -4.36(-1.52%)
Mar 10, 2020 278.33 288.11 273.00 286.05 2,611,608 +16.23(+6.02%)
Mar 09, 2020 264.00 276.36 260.81 269.82 2,712,778 -12.37(-4.38%)
Mar 06, 2020 278.18 284.13 268.93 282.19 3,414,600 -4.97(-1.73%)
Mar 05, 2020 287.65 288.27 281.25 287.16 2,867,870 -9.26(-3.12%)
Mar 04, 2020 286.55 297.52 285.34 296.42 5,160,418 +40.04(+15.62%)
Mar 03, 2020 270.13 280.72 255.88 256.38 3,016,362 -14.89(-5.49%)
Mar 02, 2020 259.60 272.19 250.38 271.27 3,317,044 +14.18(+5.52%)
Feb 28, 2020 249.94 260.55 249.35 257.09 2,984,000 -0.77(-0.30%)
Feb 27, 2020 263.06 268.08 257.47 257.86 2,328,893 -10.29(-3.84%)
Feb 26, 2020 269.84 274.03 262.71 268.15 1,733,219 +0.75(+0.28%)
Feb 25, 2020 279.21 279.48 264.49 267.40 1,954,896 -10.10(-3.64%)
Feb 24, 2020 283.49 283.50 276.58 277.50 2,518,684 -17.21(-5.84%)
Feb 21, 2020 292.03 296.79 290.17 294.71 1,111,000 +0.77(+0.26%)
Feb 20, 2020 301.38 301.68 293.69 293.94 1,889,350 -10.12(-3.33%)
Feb 19, 2020 302.01 304.52 299.30 304.06 1,338,742 +1.61(+0.53%)
Feb 18, 2020 297.45 304.34 295.77 302.45 1,972,490 +4.63(+1.55%)
Feb 14, 2020 299.29 300.86 295.46 297.82 1,433,700 -1.05(-0.35%)
Feb 13, 2020 294.73 299.52 294.55 298.87 1,931,281 +2.87(+0.97%)
Feb 12, 2020 286.27 296.73 286.27 296.00 2,763,311 +16.09(+5.75%)
Feb 11, 2020 277.04 279.94 273.78 279.91 1,777,129 +3.36(+1.21%)
Feb 10, 2020 275.88 278.03 274.02 276.55 1,149,177 +0.07(+0.03%)
Feb 07, 2020 279.70 281.84 276.28 276.48 1,597,500 -5.85(-2.07%)
Feb 06, 2020 288.78 288.78 280.03 282.33 1,759,771 -5.00(-1.74%)
Feb 05, 2020 275.36 293.18 275.36 287.33 2,448,937 +13.96(+5.11%)
Feb 04, 2020 269.90 277.37 269.90 273.37 1,413,799 +6.94(+2.60%)
Feb 03, 2020 266.11 270.64 262.79 266.43 1,925,580 +1.15(+0.43%)
Jan 31, 2020 265.68 268.56 264.01 265.28 2,206,900 -0.61(-0.23%)
Jan 30, 2020 269.26 270.44 261.69 265.89 2,738,451 -7.02(-2.57%)
Jan 29, 2020 279.50 282.33 272.16 272.91 4,450,384 -17.41(-6.00%)
Jan 28, 2020 285.00 293.62 284.13 290.32 1,985,318 +7.28(+2.57%)
Jan 27, 2020 293.63 293.80 278.95 283.04 2,399,631 -14.24(-4.79%)
Jan 24, 2020 304.84 305.58 295.42 297.28 1,088,600 -7.12(-2.34%)
Jan 23, 2020 303.46 305.36 301.29 304.40 1,089,312 +0.89(+0.29%)
Jan 22, 2020 306.68 306.68 302.14 303.51 998,038 -2.48(-0.81%)
Jan 21, 2020 303.94 308.23 303.17 305.99 992,428 +0.60(+0.20%)
Jan 17, 2020 305.07 305.65 300.08 305.39 1,312,600 +0.34(+0.11%)
Jan 16, 2020 302.92 305.24 302.09 305.05 704,236 +3.50(+1.16%)
Jan 15, 2020 297.26 304.80 297.22 301.55 1,401,035 +4.67(+1.57%)
Jan 14, 2020 296.04 298.05 294.82 296.88 1,067,742 +0.14(+0.05%)
Jan 13, 2020 306.88 307.00 296.34 296.74 1,756,533 -11.00(-3.57%)
Jan 10, 2020 307.94 309.10 306.43 307.74 1,049,800 +1.33(+0.43%)
Jan 09, 2020 307.83 309.00 305.79 306.41 1,439,908 -1.07(-0.35%)
Jan 08, 2020 300.89 308.76 298.51 307.48 2,067,797 +7.94(+2.65%)
Jan 07, 2020 299.20 300.28 294.61 299.54 1,313,251 -0.91(-0.30%)
Jan 06, 2020 295.34 300.56 294.77 300.45 1,308,650 +3.57(+1.20%)
Jan 03, 2020 293.68 299.53 293.68 296.88 986,700 -3.99(-1.33%)
Jan 02, 2020 302.67 302.82 297.20 300.87 1,200,541 -1.16(-0.38%)
Dec 31, 2019 305.30 305.55 300.17 302.03 916,000 -3.28(-1.07%)
Dec 30, 2019 306.54 306.57 304.46 305.31 831,660 -1.11(-0.36%)
Dec 27, 2019 305.06 306.60 304.63 306.42 604,800 +1.66(+0.54%)
Dec 26, 2019 304.82 305.24 304.01 304.76 484,570 +0.26(+0.09%)
Dec 24, 2019 303.82 304.77 302.48 304.50 333,000 +1.32(+0.44%)
Dec 23, 2019 303.10 304.61 300.44 303.18 1,308,159 +0.18(+0.06%)
Dec 20, 2019 301.72 303.32 297.68 303.00 2,823,500 +4.78(+1.60%)
Dec 19, 2019 294.50 299.78 293.90 298.22 1,941,208 +5.04(+1.72%)
Dec 18, 2019 290.94 294.75 290.11 293.18 1,105,116 +2.44(+0.84%)
Dec 17, 2019 291.00 293.30 289.01 290.74 1,107,460 -1.04(-0.36%)
Dec 16, 2019 285.70 297.35 285.02 291.78 2,021,029 +7.66(+2.70%)
Dec 13, 2019 285.06 288.62 283.55 284.12 897,100 -0.30(-0.11%)
Dec 12, 2019 281.83 285.04 280.40 284.42 1,110,616 +3.82(+1.36%)
Dec 11, 2019 283.10 284.45 279.65 280.60 1,149,709 -3.25(-1.14%)
Dec 10, 2019 282.58 284.36 280.37 283.85 863,438 +1.52(+0.54%)
Dec 09, 2019 285.43 285.43 282.24 282.33 1,209,239 -2.94(-1.03%)
Dec 06, 2019 282.09 285.61 280.85 285.27 1,618,500 -1.03(-0.36%)
Dec 05, 2019 286.72 288.36 284.23 286.30 969,991 -1.08(-0.38%)
Dec 04, 2019 288.01 289.11 285.73 287.38 895,950 +1.19(+0.42%)
Dec 03, 2019 285.01 286.97 282.35 286.19 1,182,340 -1.24(-0.43%)
Dec 02, 2019 289.62 292.23 287.00 287.43 1,261,957 -1.23(-0.43%)
Nov 29, 2019 289.18 290.75 287.50 288.66 512,500 -0.79(-0.27%)
Nov 27, 2019 288.63 291.60 286.92 289.45 1,189,000 +2.10(+0.73%)
Nov 26, 2019 292.31 293.88 286.85 287.35 2,464,607 -6.54(-2.23%)
Nov 25, 2019 291.00 294.29 290.21 293.89 1,451,963 +2.06(+0.71%)
Nov 22, 2019 294.01 296.99 290.06 291.83 1,149,400 -1.90(-0.65%)
Nov 21, 2019 292.86 295.97 289.28 293.73 1,368,517 +1.03(+0.35%)
Nov 20, 2019 293.54 293.69 288.05 292.70 1,208,782 -0.02(-0.01%)
Nov 19, 2019 294.48 295.15 290.12 292.72 2,286,875 -1.28(-0.44%)
Nov 18, 2019 297.60 307.38 293.71 294.00 2,324,167 -3.82(-1.28%)
Nov 15, 2019 281.79 298.62 278.64 297.82 2,661,800 +15.81(+5.61%)
Nov 14, 2019 283.00 284.48 281.92 282.01 1,186,936 -1.73(-0.61%)
Nov 13, 2019 281.80 287.66 280.83 283.74 1,309,738 +0.07(+0.02%)
Nov 12, 2019 278.53 284.98 278.53 283.67 1,302,645 +4.52(+1.62%)
Nov 11, 2019 279.78 281.22 277.73 279.15 992,954 -2.94(-1.04%)
Nov 08, 2019 280.01 283.44 279.01 282.09 1,229,600 +2.32(+0.83%)
Nov 07, 2019 277.72 281.03 277.72 279.77 1,614,037 +2.45(+0.88%)
Nov 06, 2019 272.51 277.55 272.50 277.32 1,603,858 +4.32(+1.58%)
Nov 05, 2019 273.86 275.81 271.67 273.00 1,404,500 +1.28(+0.47%)
Nov 04, 2019 272.40 273.52 266.53 271.72 1,167,532 +0.97(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.