Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.655 7.696 7.646 7.663 87,314 -0.08(-1.07%)
Oct 29, 2020 7.688 7.762 7.671 7.746 58,240 +0.00(+0.00%)
Oct 28, 2020 8.010 8.018 7.737 7.746 159,990 -0.38(-4.67%)
Oct 27, 2020 8.208 8.224 8.121 8.125 62,720 -0.10(-1.20%)
Oct 26, 2020 8.315 8.315 8.225 8.225 170,158 -0.17(-1.97%)
Oct 23, 2020 8.398 8.423 8.373 8.390 50,014 +0.05(+0.59%)
Oct 22, 2020 8.365 8.373 8.291 8.340 29,972 -0.02(-0.20%)
Oct 21, 2020 8.406 8.447 8.357 8.357 141,332 -0.04(-0.49%)
Oct 20, 2020 8.464 8.497 8.390 8.398 57,444 +0.01(+0.10%)
Oct 19, 2020 8.497 8.513 8.390 8.390 54,768 -0.04(-0.49%)
Oct 16, 2020 8.522 8.522 8.423 8.431 44,323 -0.02(-0.20%)
Oct 15, 2020 8.530 8.530 8.365 8.447 41,858 -0.12(-1.45%)
Oct 14, 2020 8.555 8.613 8.538 8.571 70,781 -0.02(-0.19%)
Oct 13, 2020 8.629 8.629 8.554 8.588 28,965 -0.12(-1.33%)
Oct 12, 2020 8.621 8.712 8.588 8.703 43,936 +0.13(+1.54%)
Oct 09, 2020 8.571 8.580 8.555 8.571 28,458 +0.05(+0.58%)
Oct 08, 2020 8.547 8.559 8.522 8.522 23,372 +0.01(+0.10%)
Oct 07, 2020 8.505 8.563 8.447 8.514 66,281 +0.09(+1.08%)
Oct 06, 2020 8.489 8.538 8.398 8.423 51,420 -0.02(-0.20%)
Oct 05, 2020 8.381 8.497 8.381 8.439 58,201 +0.11(+1.29%)
Oct 02, 2020 8.241 8.357 8.175 8.332 42,143 +0.02(+0.20%)
Oct 01, 2020 8.274 8.357 8.249 8.315 65,996 +0.07(+0.80%)
Sep 30, 2020 8.225 8.274 8.225 8.249 154,309 -0.02(-0.30%)
Sep 29, 2020 8.282 8.307 8.233 8.274 58,882 +0.02(+0.30%)
Sep 28, 2020 8.216 8.299 8.208 8.249 55,993 +0.14(+1.72%)
Sep 25, 2020 8.069 8.110 8.060 8.110 66,031 -0.03(-0.40%)
Sep 24, 2020 8.192 8.208 8.110 8.143 41,189 -0.06(-0.70%)
Sep 23, 2020 8.307 8.331 8.184 8.200 81,937 -0.10(-1.19%)
Sep 22, 2020 8.356 8.381 8.208 8.299 54,826 -0.08(-0.98%)
Sep 21, 2020 8.545 8.545 8.282 8.381 75,882 -0.26(-3.04%)
Sep 18, 2020 8.643 8.643 8.545 8.643 39,959 -0.04(-0.47%)
Sep 17, 2020 8.684 8.701 8.651 8.684 46,104 -0.05(-0.56%)
Sep 16, 2020 8.758 8.799 8.728 8.734 21,776 -0.01(-0.09%)
Sep 15, 2020 8.824 8.824 8.709 8.742 44,806 +0.02(+0.19%)
Sep 14, 2020 8.651 8.734 8.643 8.725 56,141 +0.10(+1.14%)
Sep 11, 2020 8.651 8.668 8.592 8.627 32,893 +0.04(+0.48%)
Sep 10, 2020 8.660 8.668 8.562 8.586 88,803 +0.00(+0.00%)
Sep 09, 2020 8.512 8.693 8.512 8.586 42,716 +0.11(+1.26%)
Sep 08, 2020 8.463 8.529 8.446 8.479 73,794 -0.08(-0.96%)
Sep 04, 2020 8.545 8.569 8.454 8.561 61,036 +0.02(+0.19%)
Sep 03, 2020 8.594 8.635 8.496 8.545 123,377 -0.09(-1.05%)
Sep 02, 2020 8.602 8.651 8.561 8.635 46,073 +0.04(+0.48%)
Sep 01, 2020 8.627 8.635 8.569 8.594 88,958 -0.05(-0.57%)
Aug 31, 2020 8.635 8.668 8.594 8.643 75,694 -0.05(-0.56%)
Aug 28, 2020 8.668 8.741 8.668 8.692 20,583 +0.07(+0.85%)
Aug 27, 2020 8.864 8.864 8.619 8.619 62,712 -0.18(-2.04%)
Aug 26, 2020 8.766 8.798 8.758 8.798 62,192 -0.01(-0.09%)
Aug 25, 2020 8.725 8.888 8.718 8.806 109,491 +0.14(+1.60%)
Aug 24, 2020 8.692 8.725 8.651 8.668 86,421 +0.07(+0.85%)
Aug 21, 2020 8.570 8.594 8.553 8.594 43,373 -0.09(-0.99%)
Aug 20, 2020 8.611 8.692 8.601 8.680 44,850 -0.01(-0.14%)
Aug 19, 2020 8.766 8.806 8.692 8.692 123,123 -0.06(-0.65%)
Aug 18, 2020 8.749 8.815 8.749 8.749 85,189 -0.02(-0.19%)
Aug 17, 2020 8.766 8.790 8.741 8.766 71,065 +0.08(+0.94%)
Aug 14, 2020 8.733 8.733 8.660 8.684 32,713 -0.09(-1.02%)
Aug 13, 2020 8.749 8.806 8.749 8.774 149,642 +0.00(+0.00%)
Aug 12, 2020 8.660 8.782 8.660 8.774 110,655 +0.18(+2.09%)
Aug 11, 2020 8.774 8.831 8.570 8.594 119,887 -0.09(-1.03%)
Aug 10, 2020 8.586 8.700 8.586 8.684 54,032 +0.08(+0.95%)
Aug 07, 2020 8.586 8.766 8.545 8.602 100,468 -0.02(-0.19%)
Aug 06, 2020 8.717 8.717 8.602 8.619 64,047 -0.09(-1.03%)
Aug 05, 2020 8.627 8.732 8.627 8.709 58,410 +0.15(+1.72%)
Aug 04, 2020 8.480 8.594 8.480 8.562 61,362 +0.08(+0.96%)
Aug 03, 2020 8.505 8.521 8.460 8.480 85,268 +0.11(+1.27%)
Jul 31, 2020 8.520 8.520 8.317 8.374 136,919 -0.19(-2.18%)
Jul 30, 2020 8.512 8.585 8.325 8.561 90,104 -0.04(-0.47%)
Jul 29, 2020 8.561 8.634 8.561 8.601 72,425 +0.03(+0.38%)
Jul 28, 2020 8.528 8.585 8.504 8.569 61,697 +0.02(+0.28%)
Jul 27, 2020 8.512 8.577 8.512 8.544 31,626 +0.06(+0.72%)
Jul 24, 2020 8.552 8.561 8.463 8.483 51,267 -0.13(-1.55%)
Jul 23, 2020 8.625 8.666 8.577 8.617 66,114 -0.06(-0.65%)
Jul 22, 2020 8.658 8.682 8.634 8.674 47,485 +0.02(+0.19%)
Jul 21, 2020 8.698 8.731 8.642 8.658 194,077 +0.03(+0.38%)
Jul 20, 2020 8.536 8.642 8.536 8.625 109,908 +0.05(+0.57%)
Jul 17, 2020 8.569 8.577 8.528 8.577 27,728 +0.02(+0.28%)
Jul 16, 2020 8.552 8.577 8.504 8.552 64,401 -0.02(-0.28%)
Jul 15, 2020 8.585 8.682 8.544 8.577 162,140 +0.11(+1.34%)
Jul 14, 2020 8.382 8.463 8.382 8.463 103,759 -0.01(-0.10%)
Jul 13, 2020 8.455 8.540 8.423 8.471 115,607 +0.06(+0.68%)
Jul 10, 2020 8.366 8.415 8.252 8.415 63,591 +0.02(+0.19%)
Jul 09, 2020 8.431 8.471 8.362 8.398 76,510 -0.07(-0.86%)
Jul 08, 2020 8.471 8.536 8.431 8.471 122,798 +0.00(+0.00%)
Jul 07, 2020 8.488 8.512 8.447 8.471 77,521 -0.07(-0.85%)
Jul 06, 2020 8.552 8.698 8.520 8.544 97,870 +0.02(+0.29%)
Jul 02, 2020 8.415 8.565 8.415 8.520 64,454 +0.12(+1.45%)
Jul 01, 2020 8.341 8.439 8.171 8.398 84,435 +0.06(+0.68%)
Jun 30, 2020 8.285 8.374 8.270 8.341 48,653 +0.03(+0.39%)
Jun 29, 2020 8.237 8.325 8.229 8.309 41,929 +0.05(+0.59%)
Jun 26, 2020 8.277 8.356 8.212 8.261 98,423 -0.07(-0.87%)
Jun 25, 2020 8.204 8.341 8.152 8.333 107,590 +0.06(+0.78%)
Jun 24, 2020 8.390 8.390 8.261 8.269 92,545 -0.21(-2.47%)
Jun 23, 2020 8.438 8.543 8.438 8.479 111,178 +0.07(+0.86%)
Jun 22, 2020 8.438 8.462 8.366 8.406 127,568 +0.02(+0.29%)
Jun 19, 2020 8.422 8.422 8.333 8.382 58,012 +0.05(+0.58%)
Jun 18, 2020 8.301 8.374 8.301 8.333 52,489 -0.05(-0.58%)
Jun 17, 2020 8.374 8.406 8.325 8.382 228,795 +0.03(+0.39%)
Jun 16, 2020 8.495 8.519 8.293 8.350 445,262 +0.09(+1.07%)
Jun 15, 2020 8.132 8.333 7.930 8.261 77,433 -0.02(-0.29%)
Jun 12, 2020 8.454 8.454 8.172 8.285 108,959 +0.12(+1.48%)
Jun 11, 2020 8.333 8.422 8.019 8.164 267,633 -0.48(-5.60%)
Jun 10, 2020 8.624 8.713 8.600 8.648 120,583 -0.02(-0.19%)
Jun 09, 2020 8.664 8.688 8.608 8.664 77,231 -0.09(-1.01%)
Jun 08, 2020 8.753 8.865 8.729 8.753 85,139 +0.00(+0.00%)
Jun 05, 2020 8.761 8.842 8.745 8.753 71,276 +0.15(+1.78%)
Jun 04, 2020 8.519 8.692 8.519 8.600 84,035 -0.01(-0.09%)
Jun 03, 2020 8.358 8.664 8.358 8.608 60,214 +0.31(+3.69%)
Jun 02, 2020 8.253 8.341 8.253 8.301 90,633 +0.09(+1.08%)
Jun 01, 2020 8.091 8.245 8.004 8.212 99,111 +0.14(+1.70%)
May 29, 2020 8.059 8.123 8.003 8.075 101,133 +0.01(+0.10%)
May 28, 2020 8.099 8.177 8.043 8.067 57,870 +0.07(+0.90%)
May 27, 2020 7.971 8.030 7.939 7.995 82,929 +0.12(+1.53%)
May 26, 2020 7.706 7.955 7.698 7.875 66,969 +0.22(+2.83%)
May 22, 2020 7.634 7.658 7.610 7.658 57,487 +0.00(+0.00%)
May 21, 2020 7.698 7.730 7.634 7.658 85,026 -0.04(-0.52%)
May 20, 2020 7.586 7.754 7.586 7.698 169,492 +0.13(+1.69%)
May 19, 2020 7.570 7.658 7.570 7.570 106,458 -0.08(-1.05%)
May 18, 2020 7.442 7.714 7.442 7.650 173,103 +0.30(+4.03%)
May 15, 2020 7.370 7.426 7.306 7.354 108,615 -0.02(-0.22%)
May 14, 2020 7.313 7.370 7.233 7.370 134,106 -0.05(-0.65%)
May 13, 2020 7.594 7.594 7.418 7.418 341,534 -0.19(-2.53%)
May 12, 2020 7.650 7.698 7.602 7.610 114,650 -0.03(-0.42%)
May 11, 2020 7.554 7.682 7.490 7.642 117,353 -0.05(-0.63%)
May 08, 2020 7.674 7.763 7.674 7.690 79,061 +0.08(+1.05%)
May 07, 2020 7.714 7.738 7.594 7.610 204,142 +0.01(+0.11%)
May 06, 2020 7.690 7.738 7.595 7.602 203,392 -0.10(-1.25%)
May 05, 2020 7.779 7.779 7.658 7.698 145,336 +0.00(+0.00%)
May 04, 2020 7.859 7.859 7.626 7.698 208,677 -0.22(-2.74%)
May 01, 2020 7.859 7.983 7.795 7.915 94,524 -0.17(-2.08%)
Apr 30, 2020 8.075 8.235 7.949 8.083 169,327 +0.00(+0.00%)
Apr 29, 2020 7.964 8.155 7.912 8.083 136,908 +0.28(+3.58%)
Apr 28, 2020 7.908 7.908 7.748 7.804 170,816 +0.10(+1.24%)
Apr 27, 2020 7.653 7.725 7.509 7.709 182,114 +0.16(+2.11%)
Apr 24, 2020 7.573 7.599 7.469 7.549 181,015 +0.02(+0.21%)
Apr 23, 2020 7.509 7.600 7.484 7.533 288,468 -0.02(-0.21%)
Apr 22, 2020 7.653 7.653 7.422 7.549 321,899 +0.10(+1.39%)
Apr 21, 2020 7.334 7.517 7.173 7.446 197,301 -0.43(-5.47%)
Apr 20, 2020 7.709 8.056 7.701 7.876 65,347 +0.05(+0.61%)
Apr 17, 2020 7.828 8.004 7.780 7.828 79,155 +0.05(+0.61%)
Apr 16, 2020 7.972 8.004 7.701 7.780 104,930 -0.19(-2.40%)
Apr 15, 2020 8.091 8.171 7.832 7.972 71,863 -0.16(-1.96%)
Apr 14, 2020 7.932 8.131 7.932 8.131 73,502 +0.29(+3.66%)
Apr 13, 2020 8.075 8.119 7.692 7.844 122,153 -0.15(-1.89%)
Apr 09, 2020 8.035 8.127 7.932 7.996 121,555 +0.18(+2.35%)
Apr 08, 2020 7.477 7.876 7.477 7.812 153,561 +0.37(+5.04%)
Apr 07, 2020 7.509 7.677 7.398 7.438 81,928 +0.22(+3.09%)
Apr 06, 2020 7.238 7.317 7.119 7.214 101,135 +0.21(+2.96%)
Apr 03, 2020 7.143 7.143 6.840 7.007 95,588 -0.10(-1.35%)
Apr 02, 2020 6.959 7.174 6.943 7.103 106,155 +0.15(+2.18%)
Apr 01, 2020 6.999 7.087 6.864 6.951 135,171 -0.26(-3.64%)
Mar 31, 2020 7.206 7.347 7.119 7.214 76,157 -0.06(-0.86%)
Mar 30, 2020 7.198 7.339 7.119 7.277 83,928 -0.02(-0.22%)
Mar 27, 2020 7.033 7.335 7.017 7.292 72,332 -0.04(-0.54%)
Mar 26, 2020 6.915 7.516 6.915 7.332 139,908 +0.26(+3.67%)
Mar 25, 2020 6.608 7.222 6.608 7.072 158,394 +0.54(+8.25%)
Mar 24, 2020 6.270 6.655 6.194 6.533 111,897 +0.43(+7.09%)
Mar 23, 2020 6.317 6.317 5.994 6.100 132,964 -0.27(-4.26%)
Mar 20, 2020 6.301 6.505 6.179 6.372 141,740 +0.34(+5.61%)
Mar 19, 2020 5.916 6.246 5.681 6.034 211,798 +0.13(+2.27%)
Mar 18, 2020 6.435 6.466 5.790 5.900 615,921 -0.82(-12.18%)
Mar 17, 2020 6.592 6.812 6.366 6.718 242,795 +0.08(+1.18%)
Mar 16, 2020 6.474 6.970 6.474 6.639 223,516 -0.66(-9.05%)
Mar 13, 2020 7.088 7.347 7.064 7.300 335,855 +0.34(+4.86%)
Mar 12, 2020 6.694 7.221 6.694 6.962 397,881 -1.30(-15.71%)
Mar 11, 2020 8.803 8.810 8.220 8.260 262,775 -0.67(-7.49%)
Mar 10, 2020 9.031 9.060 8.496 8.928 194,306 +0.09(+0.98%)
Mar 09, 2020 8.063 9.282 7.394 8.842 290,511 -1.39(-13.60%)
Mar 06, 2020 10.05 10.29 10.01 10.23 125,850 -0.20(-1.96%)
Mar 05, 2020 10.62 10.62 10.38 10.44 101,922 -0.42(-3.91%)
Mar 04, 2020 10.39 10.87 10.39 10.86 114,569 +0.53(+5.18%)
Mar 03, 2020 10.24 10.47 10.17 10.33 171,078 +0.24(+2.34%)
Mar 02, 2020 9.833 10.12 9.739 10.09 203,628 +0.34(+3.48%)
Feb 28, 2020 9.987 10.07 9.536 9.754 278,032 -0.45(-4.43%)
Feb 27, 2020 10.77 10.77 10.18 10.21 257,735 -0.59(-5.48%)
Feb 26, 2020 10.81 10.86 10.67 10.80 130,054 +0.10(+0.95%)
Feb 25, 2020 11.27 11.34 10.56 10.70 223,089 -0.56(-4.98%)
Feb 24, 2020 11.54 11.55 11.09 11.26 163,293 -0.46(-3.92%)
Feb 21, 2020 11.76 11.76 11.63 11.72 40,690 -0.05(-0.40%)
Feb 20, 2020 11.82 11.87 11.73 11.76 46,406 -0.09(-0.72%)
Feb 19, 2020 11.87 11.88 11.79 11.85 92,039 +0.05(+0.40%)
Feb 18, 2020 11.87 11.95 11.77 11.80 47,563 -0.09(-0.79%)
Feb 14, 2020 11.90 11.93 11.83 11.90 69,187 +0.01(+0.07%)
Feb 13, 2020 11.74 11.93 11.74 11.89 94,017 +0.07(+0.59%)
Feb 12, 2020 11.79 11.89 11.74 11.82 48,409 +0.12(+1.00%)
Feb 11, 2020 11.65 11.76 11.65 11.70 40,215 -0.02(-0.13%)
Feb 10, 2020 11.68 11.73 11.63 11.72 51,510 +0.02(+0.13%)
Feb 07, 2020 11.79 11.85 11.69 11.70 59,431 -0.16(-1.38%)
Feb 06, 2020 11.76 11.88 11.71 11.86 50,936 +0.12(+1.00%)
Feb 05, 2020 11.74 11.79 11.72 11.75 37,807 +0.09(+0.80%)
Feb 04, 2020 11.43 11.74 11.43 11.65 51,197 +0.23(+2.05%)
Feb 03, 2020 11.44 11.52 11.42 11.42 103,841 -0.04(-0.33%)
Jan 31, 2020 11.59 11.60 11.46 11.46 164,231 -0.15(-1.33%)
Jan 30, 2020 11.67 11.67 11.56 11.61 58,078 -0.06(-0.53%)
Jan 29, 2020 11.65 11.69 11.62 11.68 71,192 +0.08(+0.67%)
Jan 28, 2020 11.69 11.69 11.57 11.60 50,852 +0.02(+0.13%)
Jan 27, 2020 11.74 11.74 11.54 11.58 79,260 -0.22(-1.90%)
Jan 24, 2020 11.84 11.85 11.78 11.81 121,523 +0.02(+0.20%)
Jan 23, 2020 11.81 11.85 11.73 11.78 82,504 -0.05(-0.39%)
Jan 22, 2020 11.83 11.83 11.79 11.83 89,725 +0.02(+0.20%)
Jan 21, 2020 11.79 11.83 11.68 11.81 82,373 -0.04(-0.33%)
Jan 17, 2020 11.80 11.85 11.69 11.85 58,885 +0.02(+0.20%)
Jan 16, 2020 11.80 11.82 11.79 11.82 60,197 +0.03(+0.26%)
Jan 15, 2020 11.79 11.86 11.75 11.79 122,886 +0.04(+0.33%)
Jan 14, 2020 11.65 11.75 11.65 11.75 76,316 +0.07(+0.59%)
Jan 13, 2020 11.71 11.71 11.65 11.68 61,266 +0.01(+0.10%)
Jan 10, 2020 11.70 11.71 11.64 11.67 47,108 -0.03(-0.23%)
Jan 09, 2020 11.61 11.71 11.61 11.70 67,001 +0.10(+0.87%)
Jan 08, 2020 11.47 11.75 11.47 11.60 82,485 +0.09(+0.81%)
Jan 07, 2020 11.66 11.71 11.40 11.51 104,765 -0.16(-1.39%)
Jan 06, 2020 11.71 11.71 11.59 11.67 77,314 -0.04(-0.33%)
Jan 03, 2020 11.54 11.74 11.54 11.71 77,521 -0.02(-0.13%)
Jan 02, 2020 11.50 11.76 11.50 11.72 94,178 +0.28(+2.44%)
Dec 31, 2019 11.26 11.50 11.24 11.44 528,425 +0.10(+0.88%)
Dec 30, 2019 11.42 11.56 11.32 11.34 157,396 -0.09(-0.80%)
Dec 27, 2019 11.32 11.59 11.32 11.44 127,344 +0.05(+0.40%)
Dec 26, 2019 11.38 11.44 11.27 11.39 112,158 -0.01(-0.07%)
Dec 24, 2019 11.50 11.50 11.29 11.40 94,594 -0.10(-0.87%)
Dec 23, 2019 11.63 11.63 11.44 11.50 143,207 -0.15(-1.32%)
Dec 20, 2019 11.61 11.66 11.57 11.65 148,089 +0.11(+1.00%)
Dec 19, 2019 11.48 11.58 11.42 11.53 130,495 +0.02(+0.13%)
Dec 18, 2019 11.55 11.55 11.49 11.52 60,424 -0.08(-0.73%)
Dec 17, 2019 11.40 11.70 11.34 11.60 156,548 +0.18(+1.54%)
Dec 16, 2019 11.50 11.77 11.39 11.43 222,378 +0.09(+0.81%)
Dec 13, 2019 11.33 11.38 11.25 11.34 96,682 +0.05(+0.41%)
Dec 12, 2019 11.31 11.48 11.18 11.29 125,522 -0.00(-0.00%)
Dec 11, 2019 11.27 11.30 11.21 11.29 44,707 +0.05(+0.41%)
Dec 10, 2019 11.20 11.24 11.19 11.24 67,044 +0.02(+0.14%)
Dec 09, 2019 11.25 11.30 11.22 11.23 47,713 -0.01(-0.07%)
Dec 06, 2019 11.18 11.30 11.18 11.24 47,754 +0.04(+0.34%)
Dec 05, 2019 11.27 11.27 11.08 11.20 49,022 -0.05(-0.48%)
Dec 04, 2019 11.10 11.31 11.07 11.25 89,315 +0.21(+1.87%)
Dec 03, 2019 10.97 11.11 10.91 11.04 124,602 -0.06(-0.55%)
Dec 02, 2019 11.20 11.20 11.10 11.11 61,943 -0.14(-1.22%)
Nov 29, 2019 11.16 11.24 11.16 11.24 14,602 +0.05(+0.41%)
Nov 27, 2019 11.15 11.22 11.10 11.20 54,462 -0.01(-0.07%)
Nov 26, 2019 11.19 11.24 11.12 11.20 73,645 +0.01(+0.07%)
Nov 25, 2019 11.14 11.22 11.11 11.20 62,639 +0.08(+0.75%)
Nov 22, 2019 10.98 11.14 10.98 11.11 54,725 +0.09(+0.83%)
Nov 21, 2019 11.14 11.17 10.97 11.02 103,737 -0.15(-1.36%)
Nov 20, 2019 11.20 11.22 11.06 11.17 71,493 -0.06(-0.54%)
Nov 19, 2019 11.27 11.27 11.17 11.24 62,885 +0.01(+0.07%)
Nov 18, 2019 11.23 11.24 11.14 11.23 91,592 -0.01(-0.07%)
Nov 15, 2019 11.20 11.25 11.18 11.24 112,608 +0.04(+0.34%)
Nov 14, 2019 11.15 11.21 11.15 11.20 63,422 -0.04(-0.34%)
Nov 13, 2019 11.20 11.24 11.17 11.24 57,010 +0.02(+0.20%)
Nov 12, 2019 11.23 11.24 11.18 11.21 90,403 -0.03(-0.27%)
Nov 11, 2019 11.21 11.24 11.15 11.24 89,035 +0.04(+0.34%)
Nov 08, 2019 11.24 11.24 11.14 11.20 42,491 -0.01(-0.07%)
Nov 07, 2019 11.23 11.31 11.17 11.21 36,310 +0.04(+0.34%)
Nov 06, 2019 11.24 11.24 11.16 11.17 48,378 -0.02(-0.20%)
Nov 05, 2019 11.18 11.20 11.12 11.20 58,751 -0.02(-0.14%)
Nov 04, 2019 11.16 11.25 11.01 11.21 64,790 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.