Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0064 0.0037 0.0050 890,309 +0.00(+4900.00%)
Sep 29, 2022 0.0001 0 -0.00(-50.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 8,646,089 -0.00(-33.33%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0003 10,120,039 +0.00(+50.00%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0002 28,346,256 -0.00(-33.33%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 17,868,120 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 36,018,500 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0002 20,287,468 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0003 0.0002 0.0003 12,746,925 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 18,868,544 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 45,907,776 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 20,106,434 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 46,504,132 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0003 17,789,062 -0.00(-25.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0004 7,814,924 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0002 0.0004 179,056,448 +0.00(+33.33%)
Sep 08, 2022 0.0004 0.0004 0.0002 0.0003 131,196,464 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0004 0.0002 0.0003 358,611,392 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0003 335,967,584 -0.00(-25.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 18,122,176 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0003 0.0004 209,019,920 -0.00(-20.00%)
Aug 31, 2022 0.0006 0.0006 0.0004 0.0005 293,755,936 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 73,294,248 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0005 0.0004 0.0005 20,382,508 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0005 4,835,184 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0005 0.0004 0.0005 6,120,936 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 4,597,305 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0004 0.0005 25,506,966 -0.00(-16.67%)
Aug 22, 2022 0.0004 0.0006 0.0004 0.0006 44,067,004 +0.00(+20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 40,126,880 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0005 0.0004 0.0005 27,083,628 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 9,176,278 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 15,957,158 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0006 134,003,040 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0009 0.0005 0.0006 234,239,600 -0.00(-25.00%)
Aug 11, 2022 0.0007 0.0011 0.0006 0.0008 455,827,328 +0.00(+14.29%)
Aug 10, 2022 0.0004 0.0007 0.0003 0.0007 452,716,576 +0.00(+133.33%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0003 33,460,876 -0.00(-25.00%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0004 13,003,713 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0004 4,713,113 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 26,925,350 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0004 12,661,895 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0005 0.0003 0.0004 15,809,016 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0005 0.0004 0.0004 18,773,388 +0.00(+0.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0004 17,519,906 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0005 0.0004 0.0004 570,936 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0005 0.0003 0.0004 169,591,504 -0.00(-20.00%)
Jul 26, 2022 0.0005 0.0005 0.0004 0.0005 119,977,040 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0006 0.0005 0.0005 18,119,196 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0006 0.0004 0.0005 145,826,960 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 11,532,028 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 67,935,128 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 58,823,900 -0.00(-16.67%)
Jul 18, 2022 0.0006 0.0006 0.0005 0.0006 6,295,782 +0.00(+0.00%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0006 10,836,743 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0005 0.0006 832,074 +0.00(+20.00%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0005 1,200,064 -0.00(-16.67%)
Jul 12, 2022 0.0006 0.0006 0.0005 0.0006 2,654,141 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0006 0.0005 0.0006 3,729,428 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 4,241,994 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0004 0.0006 18,352,404 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 2,167,488 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0004 0.0006 3,157,109 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 1,136,163 +0.00(+20.00%)
Jun 30, 2022 0.0005 0.0006 0.0005 0.0005 12,847,744 -0.00(-16.67%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0006 157,266,880 +0.00(+0.00%)
Jun 28, 2022 0.0007 0.0007 0.0005 0.0006 13,159,666 -0.00(-14.29%)
Jun 27, 2022 0.0005 0.0007 0.0005 0.0007 40,371,408 +0.00(+16.67%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 9,472,068 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0006 3,601,419 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0007 0.0005 0.0006 8,620,819 +0.00(+0.00%)
Jun 21, 2022 0.0007 0.0007 0.0005 0.0006 10,473,703 -0.00(-14.29%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0007 47,599,708 +0.00(+16.67%)
Jun 16, 2022 0.0005 0.0006 0.0004 0.0006 65,055,276 +0.00(+20.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0005 883,989 +0.00(+0.00%)
Jun 14, 2022 0.0006 0.0006 0.0004 0.0005 29,703,224 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 29,220,372 -0.00(-16.67%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 9,618,638 +0.00(+20.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0005 9,142,022 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 30,936,892 -0.00(-16.67%)
Jun 07, 2022 0.0005 0.0006 0.0005 0.0006 52,786,064 +0.00(+20.00%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0005 56,718,492 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0008 0.0005 0.0005 64,609,560 -0.00(-16.67%)
Jun 02, 2022 0.0006 0.0007 0.0005 0.0006 29,150,620 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0007 0.0005 0.0006 64,117,456 +0.00(+0.00%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 81,979,872 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0006 0.0006 41,271,712 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 114,562,624 +0.00(+0.00%)
May 25, 2022 0.0008 0.0008 0.0006 0.0007 52,458,360 +0.00(+0.00%)
May 24, 2022 0.0008 0.0011 0.0007 0.0007 148,611,488 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0006 0.0007 1,616,785 +0.00(+0.00%)
May 20, 2022 0.0006 0.0008 0.0006 0.0007 5,430,358 +0.00(+0.00%)
May 19, 2022 0.0007 0.0007 0.0006 0.0007 11,489,075 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0007 5,944,808 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0007 0.0007 5,746,652 -0.00(-12.50%)
May 16, 2022 0.0008 0.0008 0.0007 0.0008 6,501,512 +0.00(+0.00%)
May 13, 2022 0.0007 0.0008 0.0006 0.0008 39,343,752 +0.00(+33.33%)
May 12, 2022 0.0007 0.0007 0.0006 0.0006 27,202,576 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0006 0.0006 80,697,952 -0.00(-25.00%)
May 10, 2022 0.0009 0.0009 0.0007 0.0008 60,783,948 -0.00(-11.11%)
May 09, 2022 0.0012 0.0012 0.0008 0.0009 32,995,050 -0.00(-18.18%)
May 06, 2022 0.0010 0.0011 0.0009 0.0011 102,310,752 +0.00(+22.22%)
May 05, 2022 0.0010 0.0010 0.0008 0.0009 20,015,928 -0.00(-10.00%)
May 04, 2022 0.0009 0.0010 0.0008 0.0010 18,532,180 +0.00(+25.00%)
May 03, 2022 0.0009 0.0009 0.0008 0.0008 25,506,184 +0.00(+0.00%)
May 02, 2022 0.0008 0.0010 0.0008 0.0008 48,928,920 -0.00(-11.11%)
Apr 29, 2022 0.0008 0.0010 0.0008 0.0009 62,044,936 +0.00(+12.50%)
Apr 28, 2022 0.0011 0.0011 0.0008 0.0008 95,582,200 -0.00(-20.00%)
Apr 27, 2022 0.0011 0.0012 0.0009 0.0010 56,447,440 -0.00(-9.09%)
Apr 26, 2022 0.0013 0.0013 0.0010 0.0011 69,307,064 -0.00(-15.38%)
Apr 25, 2022 0.0011 0.0016 0.0010 0.0013 140,287,136 +0.00(+30.00%)
Apr 22, 2022 0.0008 0.0012 0.0007 0.0010 209,738,176 +0.00(+42.86%)
Apr 21, 2022 0.0008 0.0008 0.0007 0.0007 53,379,180 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0010 0.0007 0.0007 85,312,728 -0.00(-22.22%)
Apr 19, 2022 0.0010 0.0010 0.0009 0.0009 57,698,648 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0010 0.0009 0.0010 28,888,164 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 28,095,488 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0011 0.0010 0.0010 49,704,456 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0010 0.0010 100,666,408 -0.00(-9.09%)
Apr 11, 2022 0.0013 0.0013 0.0011 0.0011 37,138,956 -0.00(-15.38%)
Apr 08, 2022 0.0013 0.0013 0.0012 0.0013 1,530,805 +0.00(+0.00%)
Apr 07, 2022 0.0013 0.0013 0.0012 0.0013 19,431,978 +0.00(+0.00%)
Apr 06, 2022 0.0013 0.0013 0.0012 0.0013 19,098,372 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0013 0.0012 0.0013 18,334,522 +0.00(+8.33%)
Apr 04, 2022 0.0012 0.0014 0.0012 0.0012 18,566,416 -0.00(-7.69%)
Apr 01, 2022 0.0013 0.0014 0.0012 0.0013 19,787,156 -0.00(-7.14%)
Mar 31, 2022 0.0014 0.0014 0.0012 0.0014 4,330,847 +0.00(+0.00%)
Mar 30, 2022 0.0013 0.0014 0.0012 0.0014 12,438,480 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0014 0.0012 0.0014 15,633,117 +0.00(+16.67%)
Mar 28, 2022 0.0014 0.0014 0.0011 0.0012 44,083,168 +0.00(+0.00%)
Mar 25, 2022 0.0014 0.0014 0.0012 0.0012 57,534,152 -0.00(-7.69%)
Mar 24, 2022 0.0013 0.0014 0.0012 0.0013 5,959,012 +0.00(+0.00%)
Mar 23, 2022 0.0013 0.0013 0.0012 0.0013 67,052,232 +0.00(+8.33%)
Mar 22, 2022 0.0015 0.0015 0.0012 0.0012 95,436,896 -0.00(-20.00%)
Mar 21, 2022 0.0013 0.0015 0.0012 0.0015 25,621,640 +0.00(+25.00%)
Mar 18, 2022 0.0017 0.0017 0.0012 0.0012 82,046,488 -0.00(-29.41%)
Mar 17, 2022 0.0012 0.0019 0.0011 0.0017 181,865,952 +0.00(+54.55%)
Mar 16, 2022 0.0011 0.0012 0.0011 0.0011 14,731,986 -0.00(-8.33%)
Mar 15, 2022 0.0012 0.0012 0.0011 0.0012 14,458,950 +0.00(+0.00%)
Mar 14, 2022 0.0015 0.0015 0.0011 0.0012 29,569,044 -0.00(-20.00%)
Mar 11, 2022 0.0013 0.0015 0.0013 0.0015 7,645,164 +0.00(+15.38%)
Mar 10, 2022 0.0015 0.0015 0.0012 0.0013 13,893,530 -0.00(-13.33%)
Mar 09, 2022 0.0016 0.0016 0.0013 0.0015 15,294,561 -0.00(-6.25%)
Mar 08, 2022 0.0018 0.0018 0.0015 0.0016 14,241,354 -0.00(-5.88%)
Mar 07, 2022 0.0019 0.0019 0.0017 0.0017 5,007,863 -0.00(-10.53%)
Mar 04, 2022 0.0018 0.0019 0.0017 0.0019 13,988,383 +0.00(+5.56%)
Mar 03, 2022 0.0019 0.0019 0.0017 0.0018 21,841,764 -0.00(-5.26%)
Mar 02, 2022 0.0020 0.0022 0.0019 0.0019 14,957,319 +0.00(+5.56%)
Mar 01, 2022 0.0020 0.0021 0.0017 0.0018 17,097,160 -0.00(-10.00%)
Feb 28, 2022 0.0021 0.0021 0.0019 0.0020 19,203,396 +0.00(+0.00%)
Feb 25, 2022 0.0022 0.0023 0.0018 0.0020 7,202,851 -0.00(-9.09%)
Feb 24, 2022 0.0021 0.0022 0.0017 0.0022 3,595,859 +0.00(+10.00%)
Feb 23, 2022 0.0021 0.0025 0.0020 0.0020 16,266,230 -0.00(-13.04%)
Feb 22, 2022 0.0023 0.0024 0.0021 0.0023 4,539,533 +0.00(+0.00%)
Feb 18, 2022 0.0023 0 +0.00(+4.55%)
Feb 17, 2022 0.0023 0.0025 0.0020 0.0022 15,548,984 +0.00(+0.00%)
Feb 16, 2022 0.0027 0.0027 0.0022 0.0022 27,941,568 -0.00(-15.38%)
Feb 15, 2022 0.0026 0.0028 0.0025 0.0026 23,100,534 +0.00(+4.00%)
Feb 14, 2022 0.0030 0.0030 0.0024 0.0025 44,431,240 -0.00(-16.67%)
Feb 11, 2022 0.0032 0.0032 0.0029 0.0030 15,287,086 -0.00(-6.25%)
Feb 10, 2022 0.0040 0.0040 0.0031 0.0032 66,843,688 -0.00(-15.79%)
Feb 09, 2022 0.0042 0.0060 0.0036 0.0038 232,937,952 +0.00(+31.03%)
Feb 08, 2022 0.0028 0.0033 0.0027 0.0029 9,743,581 +0.00(+0.00%)
Feb 07, 2022 0.0030 0.0030 0.0026 0.0029 25,375,564 +0.00(+0.00%)
Feb 04, 2022 0.0033 0.0033 0.0026 0.0029 19,670,986 -0.00(-9.38%)
Feb 03, 2022 0.0036 0.0032 18,336,816 -0.00(-8.57%)
Feb 02, 2022 0.0033 0.0038 0.0031 0.0035 11,211,068 +0.00(+9.37%)
Feb 01, 2022 0.0033 0.0034 0.0031 0.0032 4,833,315 +0.00(+3.23%)
Jan 31, 2022 0.0028 0.0031 29,210,476 +0.00(+10.71%)
Jan 28, 2022 0.0030 0.0032 0.0028 0.0028 10,433,358 -0.00(-6.67%)
Jan 27, 2022 0.0036 0.0039 0.0030 0.0030 12,970,492 -0.00(-16.67%)
Jan 26, 2022 0.0037 0.0039 0.0035 0.0036 7,925,649 +0.00(+0.00%)
Jan 25, 2022 0.0029 0.0038 0.0027 0.0036 24,256,226 +0.00(+24.14%)
Jan 24, 2022 0.0030 0.0033 0.0026 0.0029 11,555,967 -0.00(-12.12%)
Jan 21, 2022 0.0047 0.0047 0.0032 0.0033 61,477,592 -0.00(-23.26%)
Jan 20, 2022 0.0030 0.0049 0.0026 0.0043 149,498,192 +0.00(+43.33%)
Jan 19, 2022 0.0033 0.0033 0.0026 0.0030 13,732,447 +0.00(+3.45%)
Jan 18, 2022 0.0037 0.0037 0.0028 0.0029 24,113,944 -0.00(-14.71%)
Jan 14, 2022 0.0034 0 +0.00(+3.03%)
Jan 13, 2022 0.0034 0.0038 0.0033 0.0033 13,258,680 -0.00(-5.71%)
Jan 12, 2022 0.0036 0.0038 0.0033 0.0035 23,098,212 -0.00(-10.26%)
Jan 11, 2022 0.0042 0.0042 0.0035 0.0039 7,533,576 -0.00(-2.50%)
Jan 10, 2022 0.0045 0.0045 0.0039 0.0040 2,015,560 +0.00(+0.00%)
Jan 07, 2022 0.0044 0.0048 0.0040 0.0040 11,083,274 -0.00(-20.00%)
Jan 06, 2022 0.0051 0.0051 0.0045 0.0050 2,051,906 +0.00(+6.38%)
Jan 05, 2022 0.0052 0.0052 0.0045 0.0047 6,373,840 -0.00(-6.00%)
Jan 04, 2022 0.0042 0.0054 0.0041 0.0050 10,134,713 +0.00(+21.95%)
Jan 03, 2022 0.0036 0.0044 0.0035 0.0041 6,779,516 +0.00(+17.14%)
Dec 31, 2021 0.0041 0.0043 0.0034 0.0035 11,276,645 -0.00(-16.67%)
Dec 30, 2021 0.0034 0.0051 0.0034 0.0042 18,148,588 +0.00(+23.53%)
Dec 29, 2021 0.0035 0.0038 0.0033 0.0034 14,651,602 -0.00(-10.53%)
Dec 28, 2021 0.0038 0.0041 0.0036 0.0038 4,229,127 -0.00(-2.56%)
Dec 27, 2021 0.0035 0.0044 0.0035 0.0039 2,482,649 +0.00(+0.00%)
Dec 23, 2021 0.0038 0.0047 0.0037 0.0039 7,172,006 +0.00(+0.00%)
Dec 22, 2021 0.0045 0.0050 0.0039 0.0039 13,792,281 -0.00(-22.00%)
Dec 21, 2021 0.0045 0.0052 0.0042 0.0050 5,711,324 +0.00(+8.70%)
Dec 20, 2021 0.0048 0.0049 0.0040 0.0046 5,651,617 -0.00(-6.12%)
Dec 17, 2021 0.0042 0.0054 0.0042 0.0049 2,710,899 +0.00(+2.08%)
Dec 16, 2021 0.0049 0.0058 0.0045 0.0048 4,525,339 -0.00(-11.11%)
Dec 15, 2021 0.0046 0.0059 0.0040 0.0054 28,595,178 +0.00(+22.73%)
Dec 14, 2021 0.0043 0.0048 0.0040 0.0044 4,316,321 +0.00(+4.76%)
Dec 13, 2021 0.0055 0.0055 0.0040 0.0042 12,712,295 -0.00(-23.64%)
Dec 10, 2021 0.0074 0.0092 0.0048 0.0055 16,743,948 -0.00(-24.66%)
Dec 09, 2021 0.0051 0.0073 0.0050 0.0073 8,929,345 +0.00(+35.19%)
Dec 08, 2021 0.0041 0.0069 0.0035 0.0054 36,844,632 +0.00(+35.00%)
Dec 07, 2021 0.0045 0.0047 0.0038 0.0040 7,583,556 -0.00(-11.11%)
Dec 06, 2021 0.0040 0.0046 0.0035 0.0045 6,849,981 -0.00(-2.17%)
Dec 03, 2021 0.0050 0.0050 0.0040 0.0046 5,545,222 -0.00(-2.13%)
Dec 02, 2021 0.0044 0.0055 0.0043 0.0047 4,624,848 +0.00(+9.30%)
Dec 01, 2021 0.0055 0.0055 0.0043 0.0043 4,877,873 -0.00(-6.52%)
Nov 30, 2021 0.0043 0.0052 0.0043 0.0046 7,145,550 -0.00(-2.13%)
Nov 29, 2021 0.0052 0.0053 0.0045 0.0047 4,828,681 +0.00(+0.00%)
Nov 26, 2021 0.0061 0.0062 0.0046 0.0047 7,986,877 -0.00(-22.95%)
Nov 24, 2021 0.0064 0.0064 0.0050 0.0061 2,308,823 -0.00(-4.69%)
Nov 23, 2021 0.0063 0.0068 0.0062 0.0064 2,853,008 -0.00(-8.57%)
Nov 22, 2021 0.0070 0.0080 0.0060 0.0070 4,434,706 -0.00(-2.78%)
Nov 19, 2021 0.0069 0.0076 0.0066 0.0072 6,547,364 +0.00(+4.35%)
Nov 18, 2021 0.0085 0.0076 0.0069 0.0069 8,025,542 -0.00(-9.21%)
Nov 17, 2021 0.0075 0.0080 0.0073 0.0076 4,375,324 -0.00(-1.30%)
Nov 16, 2021 0.0079 0.0083 0.0076 0.0077 5,001,117 -0.00(-7.23%)
Nov 15, 2021 0.0080 0.0095 0.0078 0.0083 5,957,562 +0.00(+1.22%)
Nov 12, 2021 0.0081 0.0087 0.0079 0.0082 3,344,159 +0.00(+0.00%)
Nov 11, 2021 0.0082 0.0085 0.0080 0.0082 2,625,252 -0.00(-2.38%)
Nov 10, 2021 0.0090 0.0084 1,870,159 -0.00(-6.67%)
Nov 09, 2021 0.0097 0.0097 0.0078 0.0090 9,770,970 -0.00(-3.23%)
Nov 08, 2021 0.0118 0.0118 0.0090 0.0093 9,980,974 -0.00(-18.42%)
Nov 05, 2021 0.0115 0.0125 0.0110 0.0114 2,007,916 -0.00(-0.87%)
Nov 04, 2021 0.0085 0.0119 0.0085 0.0115 4,037,774 +0.00(+30.68%)
Nov 03, 2021 0.0084 0.0094 0.0084 0.0088 2,912,243 +0.00(+3.53%)
Nov 02, 2021 0.0083 0.0095 0.0083 0.0085 1,655,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.