Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.020	6.020	5.559	5.700	112,256	-0.26(-4.32%)
Oct 29, 2009	5.617	6.112	5.574	5.957	147,839	+0.29(+5.05%)
Oct 28, 2009	5.923	5.986	5.627	5.671	147,299	-0.35(-5.81%)
Oct 27, 2009	6.385	6.385	5.656	6.020	299,453	-0.34(-5.27%)
Oct 26, 2009	6.724	6.729	6.069	6.355	472,130	-0.44(-6.50%)
Oct 23, 2009	6.477	6.797	6.409	6.797	363,523	-0.10(-1.41%)
Oct 22, 2009	6.797	6.894	6.486	6.894	416,354	+0.07(+1.07%)
Oct 21, 2009	6.797	6.860	6.733	6.821	584,225	+0.00(+0.00%)
Oct 20, 2009	6.769	6.821	6.679	6.821	342,292	+0.02(+0.36%)
Oct 19, 2009	6.608	6.914	6.608	6.797	315,314	+0.31(+4.79%)
Oct 16, 2009	6.336	6.554	6.336	6.486	170,476	-0.07(-1.04%)
Oct 15, 2009	5.962	6.647	5.875	6.554	550,230	+0.53(+8.87%)
Oct 14, 2009	5.729	6.020	5.472	6.020	240,464	+0.29(+5.08%)
Oct 13, 2009	5.632	5.729	5.384	5.729	68,306	-0.02(-0.42%)
Oct 12, 2009	5.603	5.753	5.287	5.753	116,099	+0.23(+4.13%)
Oct 09, 2009	5.350	5.583	5.350	5.525	123,922	+0.01(+0.27%)
Oct 08, 2009	5.579	5.651	5.120	5.511	357,414	+0.38(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices