Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.719	6.749	6.661	6.684	153,940	-0.06(-0.87%)
Oct 30, 2013	6.801	6.819	6.707	6.742	219,461	-0.07(-1.03%)
Oct 29, 2013	6.830	6.860	6.807	6.813	110,655	-0.03(-0.43%)
Oct 28, 2013	6.795	6.842	6.795	6.842	180,971	+0.04(+0.52%)
Oct 25, 2013	6.748	6.848	6.742	6.807	182,433	+0.03(+0.43%)
Oct 24, 2013	6.766	6.783	6.684	6.778	285,024	+0.03(+0.43%)
Oct 23, 2013	6.584	6.760	6.579	6.748	250,725	+0.13(+2.04%)
Oct 22, 2013	6.625	6.631	6.573	6.614	137,050	+0.02(+0.36%)
Oct 21, 2013	6.514	6.602	6.503	6.590	411,530	+0.09(+1.44%)
Oct 18, 2013	6.497	6.526	6.473	6.497	366,139	+0.03(+0.45%)
Oct 17, 2013	6.333	6.467	6.333	6.467	365,488	+0.13(+2.13%)
Oct 16, 2013	6.309	6.345	6.292	6.333	146,478	+0.03(+0.46%)
Oct 15, 2013	6.339	6.350	6.298	6.304	159,906	-0.02(-0.37%)
Oct 14, 2013	6.309	6.362	6.309	6.327	280,003	-0.01(-0.18%)
Oct 11, 2013	6.362	6.368	6.321	6.339	130,266	-0.05(-0.73%)
Oct 10, 2013	6.438	6.444	6.385	6.385	153,823	-0.05(-0.82%)
Oct 09, 2013	6.444	6.444	6.397	6.438	271,655	+0.04(+0.60%)
Oct 08, 2013	6.394	6.411	6.382	6.400	149,325	+0.01(+0.09%)
Oct 07, 2013	6.440	6.469	6.388	6.394	200,362	-0.04(-0.63%)
Oct 04, 2013	6.434	6.493	6.429	6.434	194,456	-0.02(-0.27%)
Oct 03, 2013	6.504	6.522	6.434	6.452	203,943	-0.07(-1.07%)
Oct 02, 2013	6.504	6.545	6.487	6.522	122,203	-0.02(-0.36%)
Oct 01, 2013	6.533	6.551	6.504	6.545	86,540	+0.01(+0.18%)
Sep 27, 2013	6.551	6.557	6.528	6.533	80,080	-0.03(-0.44%)
Sep 26, 2013	6.551	6.583	6.545	6.562	140,310	-0.02(-0.27%)
Sep 25, 2013	6.574	6.580	6.545	6.580	125,734	+0.00(+0.00%)
Sep 24, 2013	6.516	6.580	6.493	6.580	144,444	+0.06(+0.89%)
Sep 23, 2013	6.522	6.580	6.510	6.522	163,264	+0.01(+0.12%)
Sep 20, 2013	6.516	6.539	6.475	6.514	143,203	-0.04(-0.65%)
Sep 19, 2013	6.615	6.615	6.516	6.557	206,103	-0.05(-0.79%)
Sep 18, 2013	6.388	6.609	6.353	6.609	259,134	+0.20(+3.09%)
Sep 17, 2013	6.272	6.422	6.272	6.411	208,403	+0.14(+2.23%)
Sep 16, 2013	6.272	6.318	6.225	6.272	277,141	+0.05(+0.75%)
Sep 13, 2013	6.202	6.254	6.199	6.225	201,217	+0.03(+0.47%)
Sep 12, 2013	6.202	6.248	6.196	6.196	345,030	+0.00(+0.00%)
Sep 11, 2013	6.283	6.306	6.196	6.196	304,697	-0.08(-1.24%)
Sep 10, 2013	6.297	6.320	6.257	6.274	322,870	-0.02(-0.37%)
Sep 09, 2013	6.280	6.349	6.274	6.297	242,501	-0.01(-0.09%)
Sep 06, 2013	6.297	6.355	6.274	6.303	202,663	+0.01(+0.09%)
Sep 05, 2013	6.372	6.372	6.291	6.297	188,900	-0.05(-0.73%)
Sep 04, 2013	6.326	6.372	6.303	6.343	203,347	-0.02(-0.36%)
Sep 03, 2013	6.366	6.401	6.355	6.366	158,947	-0.04(-0.63%)
Aug 30, 2013	6.413	6.413	6.343	6.407	110,382	+0.02(+0.36%)
Aug 29, 2013	6.337	6.407	6.326	6.384	287,215	+0.01(+0.18%)
Aug 28, 2013	6.401	6.442	6.372	6.372	158,319	-0.07(-1.08%)
Aug 27, 2013	6.413	6.442	6.389	6.442	313,076	+0.02(+0.36%)
Aug 26, 2013	6.436	6.447	6.413	6.418	166,408	-0.04(-0.63%)
Aug 23, 2013	6.389	6.465	6.366	6.459	212,908	+0.05(+0.72%)
Aug 22, 2013	6.257	6.418	6.257	6.413	198,429	+0.13(+2.02%)
Aug 21, 2013	6.257	6.297	6.245	6.285	201,379	-0.01(-0.18%)
Aug 20, 2013	6.210	6.297	6.210	6.297	316,198	+0.05(+0.83%)
Aug 19, 2013	6.245	6.262	6.181	6.245	323,243	+0.01(+0.09%)
Aug 16, 2013	6.204	6.239	6.199	6.239	205,174	-0.02(-0.37%)
Aug 15, 2013	6.222	6.280	6.193	6.262	280,069	-0.05(-0.82%)
Aug 14, 2013	6.239	6.337	6.233	6.314	310,300	+0.04(+0.65%)
Aug 13, 2013	6.239	6.285	6.196	6.274	270,837	+0.02(+0.28%)
Aug 12, 2013	6.187	6.262	6.170	6.257	333,580	+0.06(+1.03%)
Aug 09, 2013	6.216	6.228	6.193	6.193	270,260	-0.05(-0.83%)
Aug 08, 2013	6.262	6.297	6.216	6.245	331,638	-0.09(-1.45%)
Aug 07, 2013	6.303	6.349	6.274	6.337	265,947	+0.02(+0.36%)
Aug 06, 2013	6.285	6.326	6.262	6.314	295,544	+0.03(+0.46%)
Aug 05, 2013	6.343	6.343	6.274	6.285	205,876	-0.06(-0.91%)
Aug 02, 2013	6.309	6.349	6.303	6.343	204,643	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices