Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.966 7.985 7.868 7.878 183,312 -0.05(-0.62%)
Oct 30, 2023 7.937 7.956 7.868 7.927 165,251 +0.02(+0.25%)
Oct 27, 2023 7.907 7.937 7.888 7.907 144,217 -0.04(-0.49%)
Oct 26, 2023 7.898 7.946 7.868 7.946 204,315 +0.07(+0.87%)
Oct 25, 2023 7.946 7.946 7.849 7.878 135,424 -0.07(-0.86%)
Oct 24, 2023 7.937 7.953 7.917 7.946 156,001 +0.05(+0.62%)
Oct 23, 2023 7.898 7.956 7.878 7.898 55,866 -0.01(-0.12%)
Oct 20, 2023 7.956 7.956 7.898 7.907 204,043 -0.03(-0.37%)
Oct 19, 2023 8.015 8.015 7.927 7.937 111,455 -0.08(-0.97%)
Oct 18, 2023 8.073 8.073 7.990 8.015 116,170 -0.09(-1.08%)
Oct 17, 2023 8.161 8.161 8.073 8.102 125,618 -0.11(-1.31%)
Oct 16, 2023 8.229 8.249 8.171 8.210 40,786 -0.07(-0.82%)
Oct 13, 2023 8.307 8.318 8.268 8.278 122,415 +0.01(+0.14%)
Oct 12, 2023 8.305 8.334 8.227 8.266 149,245 +0.01(+0.12%)
Oct 11, 2023 8.227 8.286 8.208 8.256 143,714 +0.11(+1.31%)
Oct 10, 2023 8.101 8.188 8.096 8.150 147,929 +0.05(+0.60%)
Oct 09, 2023 8.043 8.120 8.043 8.101 79,990 +0.08(+0.97%)
Oct 06, 2023 8.033 8.091 7.965 8.023 198,232 -0.07(-0.84%)
Oct 05, 2023 8.130 8.130 8.052 8.091 156,747 +0.02(+0.24%)
Oct 04, 2023 8.072 8.101 8.050 8.072 136,488 +0.04(+0.48%)
Oct 03, 2023 8.120 8.140 8.023 8.033 164,865 -0.08(-0.96%)
Oct 02, 2023 8.169 8.208 8.111 8.111 143,855 -0.08(-0.95%)
Sep 29, 2023 8.237 8.276 8.169 8.188 157,605 -0.01(-0.12%)
Sep 28, 2023 8.237 8.295 8.159 8.198 158,263 -0.06(-0.71%)
Sep 27, 2023 8.295 8.315 8.227 8.256 181,575 +0.00(+0.00%)
Sep 26, 2023 8.451 8.451 8.256 8.256 159,527 -0.21(-2.52%)
Sep 25, 2023 8.509 8.470 8.446 8.470 96,160 -0.07(-0.80%)
Sep 22, 2023 8.567 8.587 8.519 8.538 95,619 -0.02(-0.23%)
Sep 21, 2023 8.664 8.664 8.528 8.557 199,665 -0.15(-1.67%)
Sep 20, 2023 8.693 8.743 8.689 8.703 92,927 +0.01(+0.11%)
Sep 19, 2023 8.732 8.732 8.667 8.693 71,983 -0.02(-0.22%)
Sep 18, 2023 8.645 8.732 8.645 8.713 114,913 +0.02(+0.22%)
Sep 15, 2023 8.723 8.747 8.693 8.693 92,150 -0.03(-0.33%)
Sep 14, 2023 8.732 8.752 8.693 8.723 107,077 +0.00(+0.02%)
Sep 13, 2023 8.711 8.725 8.672 8.721 96,561 +0.04(+0.45%)
Sep 12, 2023 8.759 8.764 8.658 8.682 211,432 -0.06(-0.66%)
Sep 11, 2023 8.788 8.808 8.730 8.740 77,010 -0.02(-0.22%)
Sep 08, 2023 8.885 8.885 8.740 8.759 151,794 -0.03(-0.33%)
Sep 07, 2023 8.885 8.934 8.788 8.788 168,749 -0.10(-1.09%)
Sep 06, 2023 8.953 8.967 8.885 8.885 76,201 -0.07(-0.76%)
Sep 05, 2023 8.982 9.030 8.930 8.953 133,873 -0.04(-0.43%)
Sep 01, 2023 8.963 9.050 8.963 8.992 115,270 +0.02(+0.22%)
Aug 31, 2023 8.992 9.040 8.943 8.972 132,471 -0.02(-0.22%)
Aug 30, 2023 8.924 9.001 8.924 8.992 99,233 +0.06(+0.65%)
Aug 29, 2023 8.856 8.948 8.856 8.934 84,240 +0.05(+0.54%)
Aug 28, 2023 8.866 8.905 8.866 8.885 122,244 -0.02(-0.22%)
Aug 25, 2023 8.953 8.972 8.837 8.905 126,004 -0.05(-0.54%)
Aug 24, 2023 9.011 9.011 8.914 8.953 65,758 -0.04(-0.43%)
Aug 23, 2023 9.021 9.021 8.934 8.992 96,885 +0.00(+0.00%)
Aug 22, 2023 9.050 9.079 8.963 8.992 72,959 +0.00(+0.00%)
Aug 21, 2023 9.001 9.001 8.953 8.992 91,693 -0.02(-0.21%)
Aug 18, 2023 9.147 9.175 8.963 9.011 153,784 -0.14(-1.48%)
Aug 17, 2023 9.147 9.185 9.098 9.147 89,329 -0.01(-0.11%)
Aug 16, 2023 9.272 9.277 9.127 9.156 49,118 -0.12(-1.25%)
Aug 15, 2023 9.224 9.321 9.224 9.272 63,762 +0.05(+0.52%)
Aug 14, 2023 9.253 9.272 9.209 9.224 81,026 -0.06(-0.69%)
Aug 11, 2023 9.259 9.308 9.202 9.288 64,059 +0.08(+0.84%)
Aug 10, 2023 9.240 9.296 9.202 9.211 73,095 -0.04(-0.42%)
Aug 09, 2023 9.259 9.298 9.240 9.250 65,125 +0.01(+0.10%)
Aug 08, 2023 9.182 9.240 9.158 9.240 69,608 +0.07(+0.74%)
Aug 07, 2023 9.298 9.298 9.151 9.173 109,339 -0.11(-1.14%)
Aug 04, 2023 9.279 9.327 9.269 9.279 32,409 +0.02(+0.21%)
Aug 03, 2023 9.308 9.317 9.226 9.259 56,723 -0.13(-1.34%)
Aug 02, 2023 9.433 9.433 9.366 9.385 54,171 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.