Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8200 0.8200 0.7621 0.7751 111,686 -0.03(-4.24%)
Oct 28, 2021 0.8452 0.8537 0.8014 0.8094 69,245 -0.02(-2.51%)
Oct 27, 2021 0.8584 0.8584 0.8300 0.8302 49,662 -0.03(-3.89%)
Oct 26, 2021 0.8740 0.8638 87,511 +0.00(+0.44%)
Oct 25, 2021 0.8200 0.9000 0.8200 0.8600 118,883 +0.02(+2.33%)
Oct 22, 2021 0.7700 0.8420 0.7700 0.8404 111,916 +0.05(+6.62%)
Oct 21, 2021 0.8000 0.8000 0.7850 0.7882 52,037 -0.01(-1.17%)
Oct 20, 2021 0.7510 0.8000 0.7200 0.7975 152,629 +0.06(+7.71%)
Oct 19, 2021 0.8000 0.8000 0.7400 0.7404 127,746 -0.06(-7.17%)
Oct 18, 2021 0.8200 0.8600 0.7976 0.7976 68,358 -0.04(-4.76%)
Oct 15, 2021 0.8600 0.8600 0.8311 0.8375 30,988 -0.01(-1.47%)
Oct 14, 2021 0.8500 0.8600 0.8367 0.8500 111,863 +0.01(+1.59%)
Oct 13, 2021 0.7889 0.8400 0.7889 0.8367 63,364 +0.06(+7.68%)
Oct 12, 2021 0.7567 0.7886 0.7500 0.7770 21,068 +0.01(+1.57%)
Oct 11, 2021 0.7889 0.7889 0.7272 0.7650 60,467 -0.01(-0.80%)
Oct 08, 2021 0.8000 0.8000 0.7440 0.7712 59,809 -0.01(-1.13%)
Oct 07, 2021 0.7400 0.7994 0.7392 0.7800 48,357 +0.04(+5.41%)
Oct 06, 2021 0.7300 0.7500 0.7200 0.7400 70,616 +0.02(+2.07%)
Oct 05, 2021 0.7290 0.7400 0.7200 0.7250 57,821 -0.01(-1.92%)
Oct 04, 2021 0.7800 0.7800 0.7301 0.7392 136,662 -0.07(-8.73%)
Oct 01, 2021 0.7800 0.8099 0.7495 0.8099 151,363 +0.06(+8.61%)
Sep 30, 2021 0.6500 0.7463 0.6470 0.7457 332,288 +0.10(+15.09%)
Sep 29, 2021 0.6750 0.6750 0.6221 0.6479 134,022 -0.02(-2.42%)
Sep 28, 2021 0.6768 0.6870 0.6400 0.6640 215,924 -0.03(-3.80%)
Sep 27, 2021 0.6800 0.7200 0.6750 0.6902 230,963 -0.01(-1.40%)
Sep 24, 2021 0.7100 0.7240 0.6783 0.7000 185,404 -0.00(-0.47%)
Sep 23, 2021 0.7300 0.7300 0.7012 0.7033 112,765 -0.02(-2.24%)
Sep 22, 2021 0.7300 0.7356 0.7102 0.7194 131,612 -0.01(-1.45%)
Sep 21, 2021 0.7337 0.8287 0.7000 0.7300 532,532 +0.00(+0.00%)
Sep 20, 2021 0.7701 0.7701 0.7100 0.7300 171,972 -0.04(-5.19%)
Sep 17, 2021 0.7600 0.7800 0.7500 0.7700 85,529 -0.01(-0.76%)
Sep 16, 2021 0.8000 0.8000 0.7600 0.7759 163,856 -0.01(-1.16%)
Sep 15, 2021 0.8200 0.8348 0.7751 0.7850 217,092 -0.02(-2.36%)
Sep 14, 2021 0.8403 0.8403 0.8010 0.8040 59,148 -0.01(-1.24%)
Sep 13, 2021 0.8500 0.8500 0.8060 0.8141 116,163 -0.02(-1.92%)
Sep 10, 2021 0.8200 0.8500 0.8200 0.8300 267,624 -0.02(-2.35%)
Sep 09, 2021 0.8300 0.8500 0.8300 0.8500 80,210 +0.01(+1.07%)
Sep 08, 2021 0.8652 0.8856 0.8350 0.8410 50,233 -0.03(-3.97%)
Sep 07, 2021 0.8900 0.9100 0.8758 0.8758 61,781 -0.03(-2.96%)
Sep 03, 2021 0.9091 0.9189 0.8800 0.9025 134,804 -0.01(-0.73%)
Sep 02, 2021 0.8700 0.9200 0.8300 0.9091 123,919 +0.07(+7.84%)
Sep 01, 2021 0.8400 0.8652 0.8180 0.8430 167,786 +0.00(+0.24%)
Aug 31, 2021 0.8500 0.8669 0.8271 0.8410 81,840 -0.02(-2.21%)
Aug 30, 2021 0.8700 0.8700 0.8300 0.8600 100,578 -0.01(-0.91%)
Aug 27, 2021 0.8200 0.8740 0.8200 0.8679 83,818 +0.02(+2.08%)
Aug 26, 2021 0.8744 0.8744 0.8501 0.8502 17,567 +0.02(+2.22%)
Aug 25, 2021 0.8800 0.9100 0.8317 0.8317 112,860 -0.05(-5.17%)
Aug 24, 2021 0.8700 0.8800 0.8431 0.8770 89,705 +0.04(+4.40%)
Aug 23, 2021 0.8600 0.8800 0.8400 0.8400 55,162 -0.01(-1.51%)
Aug 20, 2021 0.8200 0.8798 0.8200 0.8529 93,001 +0.03(+3.86%)
Aug 19, 2021 0.8200 0.8399 0.8200 0.8212 50,118 +0.00(+0.15%)
Aug 18, 2021 0.8500 0.8501 0.8110 0.8200 93,749 -0.02(-2.60%)
Aug 17, 2021 0.8600 0.8696 0.8200 0.8419 61,175 -0.01(-0.96%)
Aug 16, 2021 0.8321 0.8722 0.8300 0.8501 35,323 +0.02(+1.81%)
Aug 13, 2021 0.8400 0.8900 0.8350 0.8350 99,388 -0.02(-1.76%)
Aug 12, 2021 0.8700 0.8800 0.8350 0.8500 101,761 -0.02(-2.30%)
Aug 11, 2021 0.8200 0.8801 0.8250 0.8700 102,290 +0.03(+3.57%)
Aug 10, 2021 0.8500 0.8650 0.8001 0.8400 404,708 -0.05(-5.10%)
Aug 09, 2021 0.9733 0.9733 0.8851 0.8851 254,897 -0.09(-9.11%)
Aug 06, 2021 1.030 1.030 0.8800 0.9738 340,626 -0.03(-2.62%)
Aug 05, 2021 1.010 1.047 1.000 1.000 46,676 -0.03(-2.91%)
Aug 04, 2021 1.010 1.050 1.000 1.030 68,500 +0.01(+0.49%)
Aug 03, 2021 0.9900 1.070 0.9850 1.025 201,748 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.