Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4200 0.4336 0.4200 0.4320 22,051 +0.00(+0.37%)
Oct 28, 2022 0.4474 0.4599 0.4304 0.4304 40,739 +0.00(+0.05%)
Oct 27, 2022 0.4700 0.5060 0.4300 0.4302 354,871 -0.06(-12.91%)
Oct 26, 2022 0.4885 0.5200 0.4808 0.4940 80,127 +0.00(+0.10%)
Oct 25, 2022 0.4545 0.4936 0.4545 0.4935 62,492 +0.02(+3.59%)
Oct 24, 2022 0.5000 0.5000 0.4550 0.4764 97,934 -0.03(-6.40%)
Oct 21, 2022 0.5000 0.5100 0.4523 0.5090 52,401 +0.02(+3.88%)
Oct 20, 2022 0.4652 0.4999 0.4510 0.4900 64,726 +0.02(+4.26%)
Oct 19, 2022 0.4400 0.4700 0.4400 0.4700 62,087 +0.04(+9.48%)
Oct 18, 2022 0.4536 0.4727 0.4270 0.4293 181,182 -0.04(-8.33%)
Oct 17, 2022 0.4400 0.4683 0.4285 0.4683 70,931 +0.03(+6.75%)
Oct 14, 2022 0.4450 0.4460 0.4251 0.4387 40,661 +0.00(+0.55%)
Oct 13, 2022 0.4800 0.4800 0.4140 0.4363 163,221 -0.02(-5.13%)
Oct 12, 2022 0.4599 0.4691 0.4316 0.4599 64,653 +0.01(+3.30%)
Oct 11, 2022 0.4800 0.4800 0.4452 0.4452 83,447 -0.01(-1.46%)
Oct 10, 2022 0.4600 0.4795 0.4500 0.4518 38,410 -0.01(-1.78%)
Oct 07, 2022 0.5300 0.5337 0.4441 0.4600 181,457 -0.06(-11.61%)
Oct 06, 2022 0.5301 0.5549 0.5204 0.5204 24,784 -0.02(-4.34%)
Oct 05, 2022 0.5510 0.5510 0.5103 0.5440 53,890 -0.01(-1.63%)
Oct 04, 2022 0.5100 0.5555 0.5100 0.5530 62,351 +0.04(+7.63%)
Oct 03, 2022 0.5022 0.5450 0.5022 0.5138 111,327 -0.00(-0.75%)
Sep 30, 2022 0.4533 0.5200 0.4533 0.5177 243,890 +0.05(+10.86%)
Sep 29, 2022 0.4699 0.4699 0.4596 0.4670 7,868 +0.00(+0.43%)
Sep 28, 2022 0.4700 0.4700 0.4432 0.4650 59,724 +0.03(+7.81%)
Sep 27, 2022 0.4439 0.4642 0.4300 0.4313 70,605 -0.01(-1.98%)
Sep 26, 2022 0.4500 0.4560 0.4380 0.4400 36,944 -0.03(-5.38%)
Sep 23, 2022 0.4973 0.4973 0.4400 0.4650 96,898 -0.03(-6.53%)
Sep 22, 2022 0.4699 0.5000 0.4531 0.4975 68,634 +0.03(+5.99%)
Sep 21, 2022 0.4619 0.4700 0.4618 0.4694 22,800 +0.02(+4.24%)
Sep 20, 2022 0.4739 0.4739 0.4501 0.4503 13,574 -0.03(-5.70%)
Sep 19, 2022 0.4383 0.4828 0.4383 0.4775 93,899 +0.03(+5.55%)
Sep 16, 2022 0.4700 0.4700 0.4500 0.4524 98,552 -0.01(-2.29%)
Sep 15, 2022 0.4875 0.4875 0.4500 0.4630 88,977 -0.02(-5.06%)
Sep 14, 2022 0.4799 0.4877 0.4630 0.4877 39,281 +0.02(+4.63%)
Sep 13, 2022 0.4622 0.4699 0.4622 0.4661 34,316 -0.00(-0.83%)
Sep 12, 2022 0.4691 0.4799 0.4678 0.4700 59,594 +0.00(+0.19%)
Sep 09, 2022 0.4630 0.4716 0.4600 0.4691 84,193 +0.01(+1.32%)
Sep 08, 2022 0.4579 0.4630 0.4500 0.4630 100,721 -0.00(-0.22%)
Sep 07, 2022 0.4850 0.4969 0.4640 0.4640 35,527 -0.01(-2.30%)
Sep 06, 2022 0.4900 0.4961 0.4600 0.4749 114,290 -0.02(-3.08%)
Sep 02, 2022 0.4800 0.5073 0.4749 0.4900 91,345 +0.00(+0.91%)
Sep 01, 2022 0.5100 0.5119 0.4850 0.4856 101,590 -0.02(-3.02%)
Aug 31, 2022 0.5250 0.5259 0.5001 0.5007 75,549 -0.03(-4.86%)
Aug 30, 2022 0.5304 0.5360 0.5250 0.5263 28,345 +0.00(+0.25%)
Aug 29, 2022 0.5300 0.5401 0.5250 0.5250 22,653 -0.02(-2.78%)
Aug 26, 2022 0.5336 0.5426 0.5335 0.5400 27,834 +0.00(+0.22%)
Aug 25, 2022 0.5237 0.5390 0.5237 0.5388 50,364 +0.02(+2.88%)
Aug 24, 2022 0.5027 0.5299 0.5027 0.5237 70,083 +0.02(+3.09%)
Aug 23, 2022 0.4816 0.5192 0.4816 0.5080 81,674 +0.01(+1.28%)
Aug 22, 2022 0.5100 0.5100 0.4808 0.5016 129,518 +0.02(+4.11%)
Aug 19, 2022 0.5250 0.5266 0.4721 0.4818 414,190 -0.05(-9.09%)
Aug 18, 2022 0.5700 0.5890 0.5106 0.5300 146,577 -0.05(-8.62%)
Aug 17, 2022 0.5300 0.5900 0.4860 0.5800 320,806 +0.02(+2.65%)
Aug 16, 2022 0.5635 0.5650 0.5100 0.5650 92,098 +0.03(+5.96%)
Aug 15, 2022 0.5900 0.6000 0.5332 0.5332 98,057 -0.06(-9.83%)
Aug 12, 2022 0.5700 0.5913 0.5630 0.5913 34,417 +0.03(+5.57%)
Aug 11, 2022 0.6019 0.6088 0.5601 0.5601 113,283 -0.03(-5.79%)
Aug 10, 2022 0.6100 0.6300 0.5817 0.5945 54,770 +0.00(+0.19%)
Aug 09, 2022 0.5900 0.5952 0.5805 0.5934 54,051 +0.00(+0.02%)
Aug 08, 2022 0.5900 0.6010 0.5659 0.5933 87,217 +0.02(+4.09%)
Aug 05, 2022 0.6240 0.6334 0.5315 0.5700 156,051 -0.06(-10.09%)
Aug 04, 2022 0.6339 0.6340 0.6032 0.6340 52,580 -0.00(-0.47%)
Aug 03, 2022 0.6134 0.6370 0.5427 0.6370 101,247 +0.01(+0.82%)
Aug 02, 2022 0.6388 0.6515 0.6121 0.6318 54,291 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.