Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

71.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.53	44.60	44.47	44.59	2,720	-1.12(-2.45%)
Oct 28, 2011	45.59	45.71	45.59	45.71	3,585	-0.32(-0.70%)
Oct 27, 2011	44.36	46.16	44.36	46.03	3,751	+1.40(+3.13%)
Oct 26, 2011	44.84	44.84	44.64	44.64	572	+0.04(+0.09%)
Oct 25, 2011	44.65	44.65	44.50	44.60	3,948	-0.13(-0.28%)
Oct 21, 2011	44.50	44.72	44.72	44.72	1,258	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices