Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transportation Average Ishares ETF (NY: IYT )

63.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	47.96	47.96	47.96	47.96	66,561	+0.62(+1.31%)
Oct 30, 2003	47.33	47.33	47.33	47.33	0	+0.00(+0.00%)
Oct 29, 2003	47.43	47.43	47.33	47.33	1,532	+0.77(+1.65%)
Oct 28, 2003	46.57	46.57	46.57	46.57	0	+0.00(+0.00%)
Oct 27, 2003	46.59	46.64	46.57	46.57	437	+0.46(+0.99%)
Oct 24, 2003	46.16	46.16	46.11	46.11	985	-0.26(-0.55%)
Oct 23, 2003	46.13	46.37	46.13	46.37	2,080	+0.05(+0.12%)
Oct 22, 2003	46.56	46.56	46.31	46.31	1,094	-0.73(-1.55%)
Oct 21, 2003	46.77	47.04	46.77	47.04	1,532	+0.32(+0.68%)
Oct 20, 2003	46.72	46.72	46.72	46.72	437	-0.54(-1.14%)
Oct 17, 2003	47.26	47.26	47.26	47.26	0	+0.00(+0.00%)
Oct 16, 2003	47.26	47.26	47.26	47.26	547	-0.10(-0.21%)
Oct 15, 2003	47.36	47.36	47.36	47.36	0	+0.00(+0.00%)
Oct 14, 2003	47.36	47.36	47.36	47.36	8,101	+0.14(+0.29%)
Oct 13, 2003	47.22	47.22	47.22	47.22	109	+0.86(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transportation Average Ishares ETF (NY: IYT )

Historical Prices