Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Listed Private Equity ETF (NY: PEX )

30.15 +0.39 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	45.01	45.01	45.01	45.01	100	-0.15(-0.33%)
Oct 28, 2013	45.16	45.16	45.16	45.16	100	-0.34(-0.75%)
Oct 24, 2013	45.50	45.50	45.50	45.50	0	+1.38(+3.12%)
Oct 17, 2013	44.12	44.12	44.12	44.12	100	+0.71(+1.64%)
Oct 11, 2013	43.41	43.41	43.41	43.41	100	+0.65(+1.52%)
Oct 09, 2013	42.76	42.76	42.76	42.76	500	-0.49(-1.13%)
Oct 08, 2013	43.62	43.62	43.25	43.25	1,308	-0.37(-0.85%)
Sep 23, 2013	43.62	43.62	43.62	43.62	1,500	-0.23(-0.52%)
Sep 20, 2013	43.85	43.85	43.85	43.85	500	+1.85(+4.40%)
Sep 09, 2013	42.00	42.00	42.00	42.00	1,000	+0.22(+0.53%)
Sep 03, 2013	41.34	41.78	41.78	41.78	1,200	-0.50(-1.18%)
Aug 21, 2013	41.64	42.28	42.28	42.28	1,200	+0.06(+0.14%)
Aug 20, 2013	42.22	42.22	42.22	42.22	100	-0.31(-0.73%)
Aug 19, 2013	42.53	42.53	42.53	42.53	200	-0.20(-0.47%)
Aug 16, 2013	42.73	42.73	42.73	42.73	200	+0.14(+0.33%)
Aug 15, 2013	42.59	42.59	42.59	42.59	200	-0.14(-0.33%)
Aug 06, 2013	42.73	42.73	42.73	42.73	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Listed Private Equity ETF (NY: PEX )

Historical Prices