Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.17	29.50	28.34	28.50	1,161,200	-0.65(-2.23%)
Oct 29, 2020	29.19	29.78	28.98	29.15	1,116,135	+0.09(+0.31%)
Oct 28, 2020	28.50	29.26	28.16	29.06	741,168	+0.06(+0.21%)
Oct 27, 2020	27.81	29.64	27.81	29.00	2,876,986	+1.10(+3.94%)
Oct 26, 2020	28.42	29.56	27.75	27.90	1,479,968	-1.10(-3.79%)
Oct 23, 2020	28.01	29.10	28.00	29.00	1,578,100	+0.98(+3.50%)
Oct 22, 2020	27.16	28.50	26.00	28.02	4,172,194	+0.92(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices