Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.922 4.041 3.899 4.013 194,675 +0.09(+2.32%)
Oct 30, 2008 3.960 3.988 3.849 3.922 215,443 +0.09(+2.31%)
Oct 29, 2008 3.940 3.975 3.829 3.834 211,654 -0.07(-1.87%)
Oct 28, 2008 3.733 3.907 3.629 3.907 309,924 +0.17(+4.67%)
Oct 27, 2008 3.745 3.763 3.647 3.733 206,554 -0.03(-0.81%)
Oct 24, 2008 3.793 3.909 3.720 3.763 248,347 -0.28(-6.87%)
Oct 23, 2008 4.041 4.096 3.811 4.041 338,694 +0.10(+2.50%)
Oct 22, 2008 4.005 4.074 3.882 3.942 290,755 -0.11(-2.74%)
Oct 21, 2008 4.089 4.134 4.016 4.053 347,805 -0.06(-1.41%)
Oct 20, 2008 4.043 4.114 3.955 4.112 196,536 +0.13(+3.16%)
Oct 17, 2008 3.566 3.990 3.566 3.986 254,901 +0.26(+7.00%)
Oct 16, 2008 3.637 3.743 3.414 3.725 250,688 +0.09(+2.43%)
Oct 15, 2008 3.907 3.907 3.541 3.637 304,301 -0.34(-8.57%)
Oct 14, 2008 4.101 4.104 3.864 3.978 330,284 +0.23(+6.06%)
Oct 13, 2008 3.329 3.775 3.321 3.750 531,061 +0.69(+22.42%)
Oct 10, 2008 2.654 3.134 2.627 3.063 752,262 -0.22(-6.69%)
Oct 09, 2008 3.465 3.566 3.271 3.283 504,421 -0.23(-6.47%)
Oct 08, 2008 3.548 3.619 3.167 3.510 603,926 -0.16(-4.27%)
Oct 07, 2008 3.874 4.134 3.601 3.667 556,371 -0.20(-5.10%)
Oct 06, 2008 4.167 4.218 3.675 3.864 561,625 -0.61(-13.56%)
Oct 03, 2008 4.445 4.569 4.416 4.470 227,120 +0.05(+1.03%)
Oct 02, 2008 4.495 4.495 4.412 4.425 207,052 -0.07(-1.63%)
Oct 01, 2008 4.319 4.518 4.296 4.498 154,983 +0.16(+3.79%)
Sep 30, 2008 4.192 4.341 4.162 4.334 226,102 +0.23(+5.67%)
Sep 29, 2008 4.647 4.647 3.983 4.101 492,736 -0.64(-13.48%)
Sep 26, 2008 4.538 4.740 4.538 4.740 0 -0.03(-0.53%)
Sep 25, 2008 4.708 4.791 4.677 4.766 322,713 +0.15(+3.17%)
Sep 24, 2008 4.591 4.644 4.586 4.619 113,467 -0.07(-1.40%)
Sep 23, 2008 4.720 4.733 4.642 4.685 218,464 -0.07(-1.54%)
Sep 22, 2008 4.816 4.902 4.720 4.758 190,173 -0.18(-3.63%)
Sep 19, 2008 4.705 4.937 4.697 4.937 0 +0.57(+13.14%)
Sep 18, 2008 4.394 4.437 4.124 4.364 405,343 -0.06(-1.37%)
Sep 17, 2008 4.649 4.773 4.382 4.425 413,872 -0.34(-7.10%)
Sep 16, 2008 4.713 4.846 4.644 4.763 438,303 -0.22(-4.36%)
Sep 15, 2008 5.056 5.205 4.980 4.980 217,260 -0.32(-6.05%)
Sep 12, 2008 5.286 5.301 5.139 5.301 234,556 -0.09(-1.64%)
Sep 11, 2008 5.453 5.453 5.364 5.389 168,339 -0.13(-2.29%)
Sep 10, 2008 5.783 5.783 5.488 5.516 297,324 -0.30(-5.08%)
Sep 09, 2008 5.927 5.960 5.695 5.811 219,355 -0.11(-1.88%)
Sep 08, 2008 6.051 6.081 5.917 5.922 133,831 -0.06(-1.05%)
Sep 05, 2008 6.001 6.008 5.826 5.985 0 -0.05(-0.88%)
Sep 04, 2008 6.104 6.107 5.998 6.038 127,963 -0.08(-1.24%)
Sep 03, 2008 6.011 6.114 5.960 6.114 138,480 +0.14(+2.28%)
Sep 02, 2008 5.998 6.036 5.922 5.978 194,144 +0.11(+1.81%)
Aug 29, 2008 5.852 5.887 5.824 5.872 110,410 +0.00(+0.04%)
Aug 28, 2008 5.829 5.869 5.814 5.869 53,538 +0.09(+1.62%)
Aug 27, 2008 5.720 5.839 5.720 5.776 140,436 +0.04(+0.75%)
Aug 26, 2008 5.733 5.771 5.713 5.733 158,713 +0.05(+0.84%)
Aug 25, 2008 5.745 5.771 5.639 5.685 120,079 -0.12(-2.00%)
Aug 22, 2008 5.725 5.809 5.725 5.801 116,464 +0.08(+1.37%)
Aug 21, 2008 5.692 5.743 5.652 5.723 114,183 +0.03(+0.49%)
Aug 20, 2008 5.677 5.703 5.667 5.695 102,277 +0.01(+0.18%)
Aug 19, 2008 5.730 5.730 5.652 5.685 96,413 -0.05(-0.92%)
Aug 18, 2008 5.892 5.892 5.718 5.738 139,085 -0.14(-2.36%)
Aug 15, 2008 5.841 5.970 5.841 5.877 0 +0.04(+0.61%)
Aug 14, 2008 5.917 5.935 5.836 5.841 125,468 -0.07(-1.24%)
Aug 13, 2008 6.026 6.028 5.910 5.915 91,328 -0.26(-4.17%)
Aug 12, 2008 6.238 6.238 6.160 6.172 64,153 -0.08(-1.29%)
Aug 11, 2008 6.329 6.347 6.210 6.253 84,161 -0.11(-1.75%)
Aug 08, 2008 6.314 6.367 6.309 6.364 51,752 +0.08(+1.20%)
Aug 07, 2008 6.268 6.346 6.240 6.288 119,727 +0.01(+0.16%)
Aug 06, 2008 6.301 6.301 6.230 6.278 80,059 -0.06(-0.96%)
Aug 05, 2008 6.248 6.344 6.248 6.339 74,282 +0.02(+0.28%)
Aug 04, 2008 6.347 6.347 6.281 6.321 45,171 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.