Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.770 4.831 4.745 4.763 2,128,678 -0.01(-0.15%)
Oct 26, 2012 4.774 4.770 4.770 4.770 2,315,632 -0.01(-0.30%)
Oct 25, 2012 4.910 4.939 4.756 4.784 4,944,393 -0.13(-2.56%)
Oct 24, 2012 4.950 4.957 4.910 4.910 782,505 -0.01(-0.22%)
Oct 23, 2012 4.921 4.932 4.900 4.921 829,527 -0.02(-0.36%)
Oct 19, 2012 5.061 5.061 4.935 4.939 745,981 -0.12(-2.42%)
Oct 18, 2012 5.056 5.076 5.054 5.061 973,096 -0.00(-0.07%)
Oct 17, 2012 5.036 5.076 5.033 5.065 553,564 +0.03(+0.64%)
Oct 16, 2012 4.979 5.036 4.979 5.033 676,940 +0.06(+1.16%)
Oct 15, 2012 4.971 4.979 4.943 4.975 567,747 +0.04(+0.73%)
Oct 12, 2012 4.993 5.015 4.921 4.939 671,047 -0.05(-1.01%)
Oct 11, 2012 4.993 5.011 4.971 4.989 463,146 +0.03(+0.65%)
Oct 10, 2012 4.989 5.000 4.946 4.957 673,671 -0.03(-0.65%)
Oct 09, 2012 5.022 5.025 4.986 4.989 580,186 -0.04(-0.79%)
Oct 08, 2012 5.000 5.036 4.989 5.029 923,000 +0.02(+0.43%)
Oct 05, 2012 5.007 5.029 5.000 5.007 903,230 +0.04(+0.72%)
Oct 04, 2012 4.979 4.993 4.925 4.971 697,958 +0.01(+0.22%)
Oct 03, 2012 4.968 4.968 4.944 4.961 496,329 +0.01(+0.15%)
Oct 02, 2012 4.968 4.971 4.932 4.953 440,756 +0.02(+0.36%)
Oct 01, 2012 4.939 4.971 4.917 4.935 491,125 +0.03(+0.66%)
Sep 28, 2012 4.921 4.932 4.882 4.903 681,907 -0.03(-0.66%)
Sep 27, 2012 4.874 4.935 4.874 4.935 473,306 +0.09(+1.86%)
Sep 26, 2012 4.928 4.971 4.828 4.846 913,610 -0.08(-1.54%)
Sep 25, 2012 4.946 4.971 4.907 4.921 688,918 -0.01(-0.15%)
Sep 24, 2012 4.946 4.953 4.921 4.928 915,561 -0.03(-0.51%)
Sep 21, 2012 4.975 5.000 4.946 4.953 696,919 -0.02(-0.43%)
Sep 20, 2012 4.968 4.979 4.935 4.975 595,492 +0.00(+0.00%)
Sep 19, 2012 4.953 4.986 4.946 4.975 549,613 +0.03(+0.58%)
Sep 18, 2012 4.932 4.946 4.921 4.946 498,347 +0.01(+0.29%)
Sep 17, 2012 4.946 4.953 4.932 4.932 637,858 -0.03(-0.65%)
Sep 14, 2012 4.935 4.993 4.935 4.964 801,764 +0.03(+0.58%)
Sep 13, 2012 4.892 4.943 4.878 4.935 923,990 +0.04(+0.88%)
Sep 12, 2012 4.885 4.892 4.867 4.892 767,786 +0.02(+0.44%)
Sep 11, 2012 4.864 4.896 4.856 4.871 476,953 +0.01(+0.22%)
Sep 10, 2012 4.874 4.896 4.860 4.860 602,915 -0.03(-0.59%)
Sep 07, 2012 4.864 4.889 4.864 4.889 775,689 +0.03(+0.67%)
Sep 06, 2012 4.824 4.871 4.820 4.856 1,143,302 +0.05(+1.12%)
Sep 05, 2012 4.792 4.806 4.766 4.802 825,107 -0.00(-0.07%)
Sep 04, 2012 4.820 4.824 4.784 4.806 784,026 -0.01(-0.22%)
Aug 31, 2012 4.864 4.928 4.790 4.817 1,288,117 +0.00(+0.00%)
Aug 30, 2012 4.831 4.831 4.792 4.817 628,362 -0.02(-0.37%)
Aug 29, 2012 4.849 4.853 4.828 4.835 513,030 +0.02(+0.45%)
Aug 27, 2012 4.824 4.838 4.813 4.813 766,126 -0.00(-0.07%)
Aug 24, 2012 4.831 4.831 4.802 4.817 648,960 +0.00(+0.00%)
Aug 23, 2012 4.831 4.831 4.802 4.817 385,996 -0.00(-0.07%)
Aug 22, 2012 4.831 4.831 4.810 4.820 433,943 -0.01(-0.22%)
Aug 21, 2012 4.849 4.854 4.820 4.831 661,826 +0.01(+0.15%)
Aug 20, 2012 4.828 4.828 4.806 4.824 702,798 +0.00(+0.07%)
Aug 17, 2012 4.856 4.856 4.817 4.820 567,266 -0.03(-0.59%)
Aug 16, 2012 4.820 4.856 4.810 4.849 528,334 +0.05(+0.97%)
Aug 15, 2012 4.846 4.846 4.799 4.802 559,504 -0.03(-0.60%)
Aug 14, 2012 4.867 4.874 4.817 4.831 636,148 -0.03(-0.59%)
Aug 13, 2012 4.860 4.867 4.838 4.860 626,293 +0.02(+0.45%)
Aug 10, 2012 4.824 4.849 4.810 4.838 702,998 +0.01(+0.29%)
Aug 09, 2012 4.831 4.852 4.824 4.824 560,948 -0.00(-0.07%)
Aug 08, 2012 4.814 4.838 4.803 4.828 475,748 +0.00(+0.07%)
Aug 07, 2012 4.793 4.835 4.786 4.824 662,819 +0.06(+1.25%)
Aug 06, 2012 4.789 4.800 4.765 4.765 567,450 +0.00(+0.00%)
Aug 03, 2012 4.789 4.821 4.765 4.765 722,970 +0.03(+0.74%)
Aug 02, 2012 4.744 4.755 4.716 4.730 612,837 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.