Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.04 10.06 10.02 10.05 139,503 +0.02(+0.16%)
Oct 28, 2021 10.02 10.05 9.978 10.04 212,142 +0.04(+0.41%)
Oct 27, 2021 9.978 10.03 9.961 9.994 173,580 +0.00(+0.00%)
Oct 26, 2021 10.04 9.978 9.994 119,944 -0.02(-0.25%)
Oct 25, 2021 10.02 10.05 10.00 10.02 178,685 +0.01(+0.08%)
Oct 22, 2021 9.978 10.02 9.961 10.01 176,743 +0.03(+0.33%)
Oct 21, 2021 9.969 9.978 9.937 9.978 154,695 +0.00(+0.00%)
Oct 20, 2021 9.986 9.986 9.953 9.978 169,503 +0.02(+0.25%)
Oct 19, 2021 9.978 9.978 9.896 9.953 155,427 +0.02(+0.25%)
Oct 18, 2021 9.936 9.936 9.870 9.928 98,414 +0.00(+0.00%)
Oct 15, 2021 9.862 9.945 9.862 9.928 111,632 +0.09(+0.92%)
Oct 14, 2021 9.796 9.854 9.796 9.837 171,401 +0.08(+0.79%)
Oct 13, 2021 9.744 9.761 9.695 9.761 86,023 +0.06(+0.59%)
Oct 12, 2021 9.761 9.810 9.703 9.703 98,304 -0.06(-0.59%)
Oct 11, 2021 9.843 9.843 9.736 9.761 137,789 -0.06(-0.59%)
Oct 08, 2021 9.851 9.851 9.785 9.818 87,306 +0.01(+0.08%)
Oct 07, 2021 9.777 9.851 9.748 9.810 101,820 +0.10(+1.02%)
Oct 06, 2021 9.645 9.728 9.596 9.711 126,892 +0.02(+0.17%)
Oct 05, 2021 9.678 9.703 9.604 9.695 160,240 +0.07(+0.68%)
Oct 04, 2021 9.662 9.662 9.547 9.629 176,575 -0.04(-0.42%)
Oct 01, 2021 9.670 9.703 9.604 9.670 165,673 +0.05(+0.51%)
Sep 30, 2021 9.834 9.836 9.621 9.621 381,583 -0.14(-1.43%)
Sep 29, 2021 9.777 9.802 9.736 9.761 113,564 +0.02(+0.17%)
Sep 28, 2021 9.843 9.843 9.719 9.744 203,324 -0.12(-1.25%)
Sep 27, 2021 9.884 9.884 9.810 9.867 118,840 +0.00(+0.00%)
Sep 24, 2021 9.851 9.892 9.834 9.867 141,295 +0.00(+0.00%)
Sep 23, 2021 9.859 9.966 9.851 9.867 198,506 +0.04(+0.42%)
Sep 22, 2021 9.834 9.876 9.802 9.826 147,203 +0.04(+0.42%)
Sep 21, 2021 9.818 9.908 9.777 9.785 245,301 -0.02(-0.17%)
Sep 20, 2021 9.900 9.908 9.736 9.802 243,743 -0.16(-1.65%)
Sep 17, 2021 10.08 10.08 9.941 9.966 130,040 -0.09(-0.90%)
Sep 16, 2021 10.06 10.07 10.03 10.06 145,807 -0.03(-0.33%)
Sep 15, 2021 10.10 10.12 10.06 10.09 148,062 -0.02(-0.16%)
Sep 14, 2021 10.22 10.22 10.04 10.11 200,518 -0.05(-0.54%)
Sep 13, 2021 10.24 10.24 10.15 10.16 187,369 -0.02(-0.16%)
Sep 10, 2021 10.26 10.26 10.15 10.18 137,553 -0.03(-0.32%)
Sep 09, 2021 10.27 10.27 10.18 10.21 128,000 -0.03(-0.32%)
Sep 08, 2021 10.28 10.28 10.22 10.24 128,756 -0.02(-0.24%)
Sep 07, 2021 10.29 10.30 10.24 10.27 231,109 -0.03(-0.32%)
Sep 03, 2021 10.23 10.30 10.23 10.30 136,935 +0.02(+0.24%)
Sep 02, 2021 10.29 10.31 10.22 10.28 218,977 +0.02(+0.16%)
Sep 01, 2021 10.26 10.26 10.23 10.26 160,872 +0.02(+0.24%)
Aug 31, 2021 10.22 10.23 10.20 10.23 197,382 +0.00(+0.00%)
Aug 30, 2021 10.29 10.29 10.19 10.23 123,199 -0.03(-0.32%)
Aug 27, 2021 10.26 10.27 10.19 10.27 108,971 +0.05(+0.48%)
Aug 26, 2021 10.29 10.29 10.16 10.22 171,722 -0.05(-0.48%)
Aug 25, 2021 10.29 10.29 10.25 10.27 93,032 +0.00(+0.00%)
Aug 24, 2021 10.27 10.27 10.23 10.27 111,978 +0.05(+0.48%)
Aug 23, 2021 10.25 10.25 10.19 10.22 139,946 +0.03(+0.32%)
Aug 20, 2021 10.10 10.19 10.10 10.19 113,495 +0.06(+0.57%)
Aug 19, 2021 10.19 10.22 10.09 10.13 314,568 -0.11(-1.04%)
Aug 18, 2021 10.30 10.30 10.23 10.23 168,058 -0.05(-0.48%)
Aug 17, 2021 10.32 10.33 10.28 10.28 232,867 -0.05(-0.48%)
Aug 16, 2021 10.31 10.33 10.28 10.33 214,139 +0.00(+0.00%)
Aug 13, 2021 10.33 10.33 10.30 10.33 200,904 +0.04(+0.42%)
Aug 12, 2021 10.27 10.30 10.22 10.29 315,919 +0.07(+0.64%)
Aug 11, 2021 10.23 10.23 10.20 10.22 84,135 +0.03(+0.32%)
Aug 10, 2021 10.22 10.22 10.14 10.19 149,109 +0.02(+0.24%)
Aug 09, 2021 10.17 10.18 10.13 10.17 169,340 +0.02(+0.24%)
Aug 06, 2021 10.18 10.19 10.12 10.14 122,289 +0.02(+0.16%)
Aug 05, 2021 10.09 10.13 10.05 10.13 181,095 +0.02(+0.24%)
Aug 04, 2021 10.10 10.14 10.02 10.10 164,926 -0.03(-0.32%)
Aug 03, 2021 10.14 10.16 10.09 10.13 118,642 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.