Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.765 3.773 3.603 3.633 647,340 -0.13(-3.57%)
Oct 29, 2009 3.707 3.768 3.683 3.768 695,377 +0.11(+2.90%)
Oct 28, 2009 3.720 3.727 3.630 3.662 814,801 -0.06(-1.64%)
Oct 27, 2009 3.792 3.792 3.699 3.723 594,557 -0.02(-0.57%)
Oct 26, 2009 3.810 3.834 3.731 3.744 558,572 -0.04(-0.98%)
Oct 23, 2009 3.818 3.821 3.778 3.781 553,096 -0.04(-1.04%)
Oct 22, 2009 3.808 3.837 3.781 3.821 728,034 +0.01(+0.28%)
Oct 21, 2009 3.879 3.914 3.810 3.810 605,457 -0.07(-1.71%)
Oct 20, 2009 3.842 3.884 3.842 3.877 544,703 +0.04(+1.04%)
Oct 19, 2009 3.858 3.865 3.837 3.837 412,002 -0.01(-0.34%)
Oct 16, 2009 3.818 3.850 3.802 3.850 405,742 +0.02(+0.48%)
Oct 15, 2009 3.802 3.847 3.802 3.831 476,453 -0.01(-0.35%)
Oct 14, 2009 3.877 3.895 3.831 3.845 511,816 +0.02(+0.42%)
Oct 13, 2009 3.855 3.855 3.802 3.829 482,298 -0.02(-0.48%)
Oct 12, 2009 3.805 3.847 3.789 3.847 476,747 +0.05(+1.33%)
Oct 09, 2009 3.789 3.797 3.771 3.797 454,047 +0.00(+0.07%)
Oct 08, 2009 3.762 3.805 3.754 3.794 421,322 +0.07(+1.85%)
Oct 07, 2009 3.749 3.754 3.704 3.725 421,526 -0.01(-0.35%)
Oct 06, 2009 3.786 3.786 3.685 3.739 671,065 +0.05(+1.22%)
Oct 05, 2009 3.609 3.693 3.609 3.693 506,543 +0.06(+1.61%)
Oct 02, 2009 3.667 3.667 3.585 3.635 594,938 -0.05(-1.44%)
Oct 01, 2009 3.792 3.792 3.688 3.688 730,356 -0.10(-2.73%)
Sep 30, 2009 3.847 3.855 3.776 3.792 917,897 -0.01(-0.35%)
Sep 29, 2009 3.770 3.829 3.765 3.805 685,194 -0.01(-0.14%)
Sep 28, 2009 3.765 3.815 3.765 3.810 578,204 +0.08(+2.06%)
Sep 25, 2009 3.717 3.747 3.715 3.733 783,674 +0.01(+0.21%)
Sep 24, 2009 3.855 3.863 3.707 3.725 1,104,267 -0.11(-2.97%)
Sep 23, 2009 3.853 3.892 3.821 3.839 913,884 +0.00(+0.00%)
Sep 22, 2009 3.890 3.895 3.821 3.839 1,005,101 -0.04(-1.03%)
Sep 21, 2009 3.972 3.972 3.869 3.879 1,215,568 -0.21(-5.25%)
Sep 18, 2009 4.094 4.102 4.060 4.094 1,210,703 -0.01(-0.19%)
Sep 17, 2009 4.073 4.102 4.057 4.102 1,006,710 +0.06(+1.51%)
Sep 16, 2009 4.041 4.083 4.009 4.041 982,209 +0.02(+0.46%)
Sep 15, 2009 4.001 4.030 3.961 4.022 1,145,178 +0.06(+1.54%)
Sep 14, 2009 3.914 3.969 3.898 3.961 759,022 +0.02(+0.61%)
Sep 11, 2009 3.964 3.977 3.924 3.938 742,009 +0.00(+0.07%)
Sep 10, 2009 3.900 3.945 3.887 3.935 746,864 +0.03(+0.88%)
Sep 09, 2009 3.858 3.914 3.839 3.900 715,895 +0.05(+1.17%)
Sep 08, 2009 3.823 3.855 3.794 3.855 482,660 +0.07(+1.96%)
Sep 04, 2009 3.757 3.797 3.701 3.781 1,026,915 +0.08(+2.22%)
Sep 03, 2009 3.616 3.707 3.616 3.699 634,707 +0.09(+2.42%)
Sep 02, 2009 3.595 3.656 3.595 3.611 707,442 -0.04(-1.16%)
Sep 01, 2009 3.680 3.712 3.652 3.654 685,545 -0.02(-0.65%)
Aug 31, 2009 3.656 3.678 3.648 3.678 603,489 +0.02(+0.65%)
Aug 28, 2009 3.685 3.688 3.635 3.654 577,842 +0.00(+0.07%)
Aug 27, 2009 3.670 3.675 3.616 3.651 624,056 -0.00(-0.07%)
Aug 26, 2009 3.704 3.712 3.648 3.654 727,635 -0.05(-1.29%)
Aug 25, 2009 3.717 3.766 3.678 3.701 796,936 +0.02(+0.43%)
Aug 24, 2009 3.582 3.728 3.566 3.685 519,290 -0.01(-0.29%)
Aug 21, 2009 3.715 3.762 3.688 3.696 830,573 -0.00(-0.07%)
Aug 20, 2009 3.662 3.701 3.662 3.699 637,854 +0.04(+1.16%)
Aug 19, 2009 3.606 3.659 3.595 3.656 475,978 +0.03(+0.88%)
Aug 18, 2009 3.540 3.635 3.534 3.624 796,789 +0.09(+2.46%)
Aug 17, 2009 3.513 3.569 3.489 3.538 874,077 -0.08(-2.11%)
Aug 14, 2009 3.685 3.688 3.603 3.614 721,345 -0.05(-1.36%)
Aug 13, 2009 3.664 3.699 3.638 3.664 631,560 +0.03(+0.71%)
Aug 12, 2009 3.603 3.659 3.598 3.638 583,582 +0.05(+1.41%)
Aug 11, 2009 3.659 3.659 3.574 3.587 687,730 -0.06(-1.60%)
Aug 10, 2009 3.670 3.670 3.627 3.646 497,423 -0.01(-0.29%)
Aug 07, 2009 3.678 3.688 3.646 3.656 511,695 +0.03(+0.80%)
Aug 06, 2009 3.733 3.739 3.606 3.627 660,979 -0.08(-2.29%)
Aug 05, 2009 3.715 3.717 3.672 3.712 491,894 +0.03(+0.93%)
Aug 04, 2009 3.685 3.744 3.672 3.678 883,281 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.