Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.397	8.420	8.364	8.397	369,785	+0.01(+0.13%)
Oct 30, 2017	8.347	8.408	8.346	8.386	478,420	+0.04(+0.53%)
Oct 27, 2017	8.325	8.364	8.320	8.342	629,517	+0.03(+0.40%)
Oct 26, 2017	8.336	8.347	8.297	8.309	348,572	-0.02(-0.20%)
Oct 25, 2017	8.375	8.378	8.304	8.325	459,748	-0.05(-0.60%)
Oct 24, 2017	8.414	8.442	8.375	8.375	475,108	-0.02(-0.26%)
Oct 23, 2017	8.414	8.436	8.392	8.397	376,414	+0.01(+0.14%)
Oct 20, 2017	8.408	8.424	8.380	8.386	333,906	-0.01(-0.13%)
Oct 19, 2017	8.413	8.424	8.386	8.397	341,004	-0.03(-0.33%)
Oct 18, 2017	8.457	8.457	8.419	8.424	397,058	-0.01(-0.13%)
Oct 17, 2017	8.435	8.452	8.424	8.435	308,484	+0.02(+0.20%)
Oct 16, 2017	8.474	8.485	8.419	8.419	547,747	-0.07(-0.84%)
Oct 13, 2017	8.463	8.491	8.461	8.491	133,510	+0.04(+0.46%)
Oct 12, 2017	8.446	8.478	8.444	8.452	240,705	-0.02(-0.20%)
Oct 11, 2017	8.457	8.480	8.446	8.469	300,337	+0.01(+0.07%)
Oct 10, 2017	8.446	8.485	8.435	8.463	303,355	+0.04(+0.46%)
Oct 09, 2017	8.430	8.441	8.424	8.424	183,508	+0.00(+0.00%)
Oct 06, 2017	8.435	8.452	8.413	8.424	225,909	-0.04(-0.46%)
Oct 05, 2017	8.430	8.463	8.424	8.463	212,616	+0.04(+0.46%)
Oct 04, 2017	8.413	8.452	8.408	8.424	338,787	-0.01(-0.13%)
Oct 03, 2017	8.435	8.452	8.424	8.435	259,066	-0.01(-0.13%)
Oct 02, 2017	8.446	8.466	8.430	8.446	327,286	+0.00(+0.00%)
Sep 29, 2017	8.457	8.457	8.402	8.446	342,823	+0.02(+0.20%)
Sep 28, 2017	8.408	8.446	8.402	8.430	229,279	+0.01(+0.13%)
Sep 27, 2017	8.419	8.446	8.413	8.419	330,885	+0.01(+0.13%)
Sep 26, 2017	8.419	8.430	8.397	8.408	267,248	+0.02(+0.20%)
Sep 25, 2017	8.413	8.424	8.380	8.391	277,893	-0.02(-0.20%)
Sep 22, 2017	8.386	8.424	8.380	8.408	379,156	+0.02(+0.20%)
Sep 21, 2017	8.452	8.452	8.375	8.391	308,976	-0.04(-0.45%)
Sep 20, 2017	8.424	8.429	8.401	8.429	396,045	+0.01(+0.06%)
Sep 19, 2017	8.380	8.424	8.380	8.424	315,890	+0.04(+0.52%)
Sep 18, 2017	8.386	8.402	8.369	8.380	368,098	+0.01(+0.07%)
Sep 15, 2017	8.375	8.397	8.368	8.375	312,112	+0.01(+0.07%)
Sep 14, 2017	8.358	8.424	8.358	8.369	358,638	+0.01(+0.07%)
Sep 13, 2017	8.380	8.392	8.364	8.364	283,934	-0.04(-0.46%)
Sep 12, 2017	8.380	8.424	8.375	8.402	355,279	+0.03(+0.33%)
Sep 11, 2017	8.386	8.408	8.369	8.375	310,395	+0.02(+0.20%)
Sep 08, 2017	8.391	8.402	8.358	8.358	153,592	-0.03(-0.33%)
Sep 07, 2017	8.375	8.402	8.365	8.386	241,124	+0.02(+0.26%)
Sep 06, 2017	8.364	8.380	8.347	8.364	271,299	+0.01(+0.07%)
Sep 05, 2017	8.419	8.419	8.358	8.358	247,896	-0.06(-0.72%)
Sep 01, 2017	8.369	8.429	8.369	8.419	221,895	+0.05(+0.65%)
Aug 31, 2017	8.397	8.419	8.358	8.364	344,489	+0.00(+0.00%)
Aug 30, 2017	8.320	8.386	8.320	8.364	189,162	+0.03(+0.39%)
Aug 29, 2017	8.271	8.369	8.269	8.331	333,069	+0.04(+0.46%)
Aug 28, 2017	8.347	8.347	8.287	8.293	307,090	-0.02(-0.26%)
Aug 25, 2017	8.331	8.353	8.302	8.314	195,635	-0.00(-0.01%)
Aug 24, 2017	8.315	8.336	8.305	8.315	161,729	+0.01(+0.07%)
Aug 23, 2017	8.315	8.347	8.298	8.309	171,867	-0.01(-0.07%)
Aug 22, 2017	8.304	8.342	8.293	8.315	244,271	+0.05(+0.60%)
Aug 21, 2017	8.281	8.308	8.249	8.265	227,646	-0.02(-0.20%)
Aug 18, 2017	8.276	8.308	8.259	8.281	262,480	-0.02(-0.20%)
Aug 17, 2017	8.330	8.368	8.281	8.297	233,581	-0.05(-0.59%)
Aug 16, 2017	8.368	8.379	8.341	8.346	306,929	-0.01(-0.07%)
Aug 15, 2017	8.363	8.379	8.341	8.352	269,843	+0.02(+0.20%)
Aug 14, 2017	8.330	8.382	8.319	8.335	409,501	+0.03(+0.39%)
Aug 11, 2017	8.145	8.314	8.075	8.303	604,933	+0.10(+1.26%)
Aug 10, 2017	8.368	8.374	8.118	8.200	766,791	-0.17(-2.08%)
Aug 09, 2017	8.428	8.428	8.368	8.374	382,143	-0.07(-0.84%)
Aug 08, 2017	8.450	8.488	8.428	8.444	394,847	-0.01(-0.13%)
Aug 07, 2017	8.412	8.455	8.401	8.455	295,624	+0.06(+0.71%)
Aug 04, 2017	8.395	8.422	8.395	8.395	183,568	+0.01(+0.06%)
Aug 03, 2017	8.406	8.422	8.379	8.390	252,897	-0.01(-0.13%)
Aug 02, 2017	8.422	8.433	8.384	8.401	324,252	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

Historical Prices