Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.05 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.47	30.56	30.47	30.53	355,214	+0.02(+0.08%)
Oct 30, 2013	30.53	30.53	30.51	30.51	4,310	-0.01(-0.02%)
Oct 29, 2013	30.49	30.52	30.48	30.51	14,731	+0.03(+0.10%)
Oct 28, 2013	30.50	30.50	30.48	30.48	18,306	+0.01(+0.02%)
Oct 25, 2013	30.48	30.49	30.48	30.48	11,927	+0.02(+0.08%)
Oct 24, 2013	30.47	30.49	30.45	30.45	9,673	+0.01(+0.02%)
Oct 23, 2013	30.45	30.49	30.45	30.45	8,974	-0.04(-0.14%)
Oct 22, 2013	30.48	30.49	30.47	30.49	37,426	+0.07(+0.22%)
Oct 21, 2013	30.43	30.46	30.42	30.42	3,303	-0.04(-0.14%)
Oct 18, 2013	30.42	30.48	30.42	30.46	293,333	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices