Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.761 7.761 7.621 7.642 402,935 -0.06(-0.78%)
Oct 28, 2016 7.668 7.723 7.633 7.702 230,411 +0.04(+0.50%)
Oct 27, 2016 7.672 7.685 7.623 7.663 225,707 +0.02(+0.22%)
Oct 26, 2016 7.659 7.676 7.604 7.646 481,845 +0.03(+0.39%)
Oct 25, 2016 7.595 7.676 7.582 7.616 331,895 -0.00(-0.06%)
Oct 24, 2016 7.569 7.633 7.565 7.621 222,616 +0.06(+0.85%)
Oct 21, 2016 7.548 7.591 7.539 7.557 144,152 +0.01(+0.17%)
Oct 20, 2016 7.501 7.549 7.493 7.544 133,661 +0.03(+0.45%)
Oct 19, 2016 7.535 7.548 7.493 7.510 239,772 +0.02(+0.23%)
Oct 18, 2016 7.506 7.574 7.484 7.493 170,277 +0.00(+0.00%)
Oct 17, 2016 7.557 7.569 7.471 7.493 196,982 -0.08(-1.07%)
Oct 14, 2016 7.697 7.736 7.540 7.574 148,317 -0.09(-1.11%)
Oct 13, 2016 7.548 7.668 7.546 7.659 168,812 +0.10(+1.30%)
Oct 12, 2016 7.621 7.655 7.552 7.561 188,763 -0.05(-0.62%)
Oct 11, 2016 7.612 7.625 7.578 7.608 183,859 +0.01(+0.11%)
Oct 10, 2016 7.646 7.653 7.582 7.599 182,492 -0.01(-0.17%)
Oct 07, 2016 7.651 7.655 7.591 7.612 224,631 -0.01(-0.17%)
Oct 06, 2016 7.706 7.706 7.587 7.625 202,926 -0.08(-1.05%)
Oct 05, 2016 7.693 7.757 7.685 7.706 188,385 +0.03(+0.44%)
Oct 04, 2016 7.736 7.761 7.668 7.672 139,101 -0.04(-0.50%)
Oct 03, 2016 7.740 7.783 7.697 7.710 176,323 -0.01(-0.17%)
Sep 30, 2016 7.569 7.774 7.569 7.723 498,513 +0.17(+2.20%)
Sep 29, 2016 7.659 7.668 7.557 7.557 676,874 -0.06(-0.84%)
Sep 28, 2016 7.642 7.702 7.582 7.621 229,004 -0.02(-0.22%)
Sep 27, 2016 7.667 7.675 7.617 7.638 342,393 +0.00(+0.05%)
Sep 26, 2016 7.654 7.746 7.609 7.634 369,564 +0.00(+0.00%)
Sep 23, 2016 7.638 7.682 7.596 7.634 413,792 -0.00(-0.05%)
Sep 22, 2016 7.629 7.650 7.593 7.638 139,833 +0.06(+0.83%)
Sep 21, 2016 7.621 7.646 7.529 7.575 222,988 +0.00(+0.00%)
Sep 20, 2016 7.521 7.663 7.510 7.575 334,412 +0.10(+1.28%)
Sep 19, 2016 7.425 7.500 7.413 7.479 251,443 +0.08(+1.13%)
Sep 16, 2016 7.396 7.425 7.300 7.396 559,881 +0.01(+0.17%)
Sep 15, 2016 7.366 7.391 7.275 7.383 361,772 +0.08(+1.14%)
Sep 14, 2016 7.437 7.437 7.300 7.300 327,279 -0.08(-1.07%)
Sep 13, 2016 7.492 7.567 7.095 7.379 670,650 -0.15(-2.05%)
Sep 12, 2016 7.517 7.559 7.450 7.533 260,361 -0.03(-0.44%)
Sep 09, 2016 7.629 7.646 7.550 7.567 234,197 -0.10(-1.25%)
Sep 08, 2016 7.675 7.688 7.638 7.663 187,034 +0.00(+0.05%)
Sep 07, 2016 7.713 7.767 7.650 7.659 196,841 -0.06(-0.81%)
Sep 06, 2016 7.700 7.738 7.671 7.721 242,655 -0.01(-0.16%)
Sep 02, 2016 7.750 7.734 7.734 7.734 165,563 +0.00(+0.00%)
Sep 01, 2016 7.750 7.763 7.721 7.734 173,743 -0.05(-0.70%)
Aug 31, 2016 7.800 7.805 7.735 7.788 344,046 -0.05(-0.59%)
Aug 30, 2016 7.742 7.842 7.717 7.834 328,448 +0.11(+1.46%)
Aug 29, 2016 7.659 7.730 7.646 7.721 264,521 +0.08(+0.98%)
Aug 26, 2016 7.642 7.659 7.613 7.646 236,224 +0.02(+0.27%)
Aug 25, 2016 7.642 7.671 7.617 7.625 223,396 -0.00(-0.05%)
Aug 24, 2016 7.642 7.659 7.613 7.629 202,701 +0.00(+0.00%)
Aug 23, 2016 7.659 7.659 7.596 7.629 277,744 -0.03(-0.33%)
Aug 22, 2016 7.554 7.688 7.554 7.654 340,127 +0.10(+1.33%)
Aug 19, 2016 7.554 7.563 7.513 7.554 241,438 +0.01(+0.17%)
Aug 18, 2016 7.563 7.563 7.517 7.542 362,659 -0.00(-0.06%)
Aug 17, 2016 7.546 7.563 7.500 7.546 232,671 -0.00(-0.06%)
Aug 16, 2016 7.579 7.579 7.517 7.550 154,839 -0.00(-0.06%)
Aug 15, 2016 7.550 7.596 7.533 7.554 188,071 +0.03(+0.33%)
Aug 12, 2016 7.558 7.563 7.525 7.529 222,950 -0.00(-0.06%)
Aug 11, 2016 7.563 7.575 7.521 7.533 188,392 -0.04(-0.50%)
Aug 10, 2016 7.592 7.592 7.492 7.571 368,354 -0.02(-0.22%)
Aug 09, 2016 7.567 7.617 7.517 7.588 543,962 +0.05(+0.61%)
Aug 08, 2016 7.563 7.713 7.533 7.542 458,563 +0.04(+0.56%)
Aug 05, 2016 7.513 7.571 7.456 7.500 330,432 +0.07(+0.90%)
Aug 04, 2016 7.312 7.513 7.312 7.433 483,506 +0.13(+1.77%)
Aug 03, 2016 7.304 7.366 7.283 7.304 255,428 +0.00(+0.06%)
Aug 02, 2016 7.304 7.337 7.245 7.300 320,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.