Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian LPG Ltd. Common Stock (NY: LPG )

42.43 -1.47 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.658 6.776 6.423 6.642 1,157,601 -0.13(-1.97%)
Oct 30, 2019 6.535 6.818 6.477 6.776 1,216,054 +0.23(+3.59%)
Oct 29, 2019 6.605 6.663 6.509 6.541 692,880 -0.08(-1.21%)
Oct 28, 2019 6.621 6.753 6.583 6.621 665,264 +0.00(+0.00%)
Oct 25, 2019 6.594 6.679 6.557 6.621 635,231 +0.02(+0.32%)
Oct 24, 2019 6.605 6.626 6.463 6.599 820,134 +0.00(+0.00%)
Oct 23, 2019 6.295 6.621 6.295 6.599 768,163 +0.27(+4.21%)
Oct 22, 2019 6.402 6.455 6.258 6.333 709,434 -0.09(-1.41%)
Oct 21, 2019 6.530 6.541 6.317 6.423 1,022,943 -0.03(-0.41%)
Oct 18, 2019 6.525 6.615 6.418 6.450 586,122 -0.06(-0.90%)
Oct 17, 2019 6.557 6.615 6.477 6.509 1,256,775 +0.01(+0.08%)
Oct 16, 2019 6.509 6.551 6.434 6.503 1,080,935 +0.05(+0.83%)
Oct 15, 2019 6.466 6.682 6.370 6.450 2,058,585 +0.03(+0.50%)
Oct 14, 2019 6.434 6.551 6.253 6.418 1,779,637 +0.29(+4.70%)
Oct 11, 2019 6.130 6.290 6.055 6.130 704,583 +0.12(+1.95%)
Oct 10, 2019 5.943 6.130 5.930 6.013 719,888 +0.12(+1.99%)
Oct 09, 2019 5.885 5.991 5.810 5.895 771,688 +0.09(+1.56%)
Oct 08, 2019 5.901 5.943 5.693 5.805 631,128 -0.11(-1.81%)
Oct 07, 2019 5.815 5.986 5.767 5.911 1,232,777 +0.07(+1.28%)
Oct 04, 2019 5.591 5.869 5.538 5.837 1,196,049 +0.28(+4.99%)
Oct 03, 2019 5.490 5.596 5.351 5.559 650,278 +0.02(+0.39%)
Oct 02, 2019 5.484 5.575 5.474 5.538 422,806 +0.00(+0.00%)
Oct 01, 2019 5.580 5.644 5.498 5.538 622,944 +0.01(+0.19%)
Sep 30, 2019 5.666 5.703 5.474 5.527 755,524 -0.18(-3.18%)
Sep 27, 2019 5.719 5.837 5.655 5.709 420,051 -0.03(-0.47%)
Sep 26, 2019 5.660 5.746 5.602 5.735 586,069 +0.01(+0.19%)
Sep 25, 2019 5.596 5.762 5.596 5.725 468,408 +0.10(+1.71%)
Sep 24, 2019 5.655 5.677 5.506 5.628 489,596 -0.07(-1.31%)
Sep 23, 2019 5.751 5.863 5.682 5.703 505,823 -0.10(-1.75%)
Sep 20, 2019 5.682 5.826 5.644 5.805 1,492,952 +0.12(+2.16%)
Sep 19, 2019 5.762 5.815 5.591 5.682 421,031 -0.12(-2.02%)
Sep 18, 2019 5.650 5.863 5.495 5.799 869,046 +0.14(+2.55%)
Sep 17, 2019 5.527 5.660 5.303 5.655 1,016,486 +0.09(+1.63%)
Sep 16, 2019 5.623 5.767 5.554 5.564 673,122 -0.09(-1.51%)
Sep 13, 2019 5.607 5.698 5.578 5.650 421,175 +0.06(+1.05%)
Sep 12, 2019 5.548 5.596 5.354 5.591 621,990 +0.05(+0.87%)
Sep 11, 2019 5.511 5.570 5.399 5.543 863,282 +0.04(+0.68%)
Sep 10, 2019 5.554 5.628 5.442 5.506 657,525 -0.05(-0.96%)
Sep 09, 2019 5.666 5.682 5.490 5.559 693,412 -0.12(-2.16%)
Sep 06, 2019 5.644 5.794 5.544 5.682 716,204 +0.01(+0.09%)
Sep 05, 2019 5.602 5.746 5.548 5.677 698,613 +0.10(+1.72%)
Sep 04, 2019 5.527 5.666 5.468 5.580 567,233 +0.13(+2.45%)
Sep 03, 2019 5.431 5.522 5.314 5.447 836,119 -0.10(-1.73%)
Aug 30, 2019 5.730 5.762 5.500 5.543 671,032 -0.14(-2.44%)
Aug 29, 2019 5.655 5.954 5.655 5.682 1,493,039 +0.12(+2.21%)
Aug 28, 2019 5.207 5.575 5.148 5.559 1,487,575 +0.37(+7.09%)
Aug 27, 2019 5.111 5.207 5.100 5.191 601,405 +0.10(+1.99%)
Aug 26, 2019 5.196 5.217 5.068 5.090 599,542 -0.06(-1.24%)
Aug 23, 2019 5.282 5.420 5.143 5.154 597,930 -0.19(-3.59%)
Aug 22, 2019 5.292 5.436 5.223 5.346 790,526 +0.05(+1.01%)
Aug 21, 2019 5.324 5.394 5.255 5.292 577,503 +0.01(+0.10%)
Aug 20, 2019 5.266 5.362 5.212 5.287 493,257 +0.02(+0.41%)
Aug 19, 2019 5.068 5.298 5.031 5.266 606,436 +0.27(+5.34%)
Aug 16, 2019 4.908 5.047 4.908 4.999 597,930 +0.11(+2.29%)
Aug 15, 2019 4.887 4.983 4.802 4.887 678,750 +0.01(+0.22%)
Aug 14, 2019 4.935 5.052 4.818 4.876 1,021,805 -0.12(-2.35%)
Aug 13, 2019 4.903 5.036 4.775 4.994 751,338 +0.09(+1.85%)
Aug 12, 2019 4.738 4.903 4.588 4.903 843,164 +0.20(+4.19%)
Aug 09, 2019 4.892 4.892 4.706 4.706 1,097,268 -0.23(-4.75%)
Aug 08, 2019 4.908 4.972 4.722 4.940 1,144,212 +0.11(+2.32%)
Aug 07, 2019 4.716 4.983 4.593 4.828 1,543,651 +0.18(+3.90%)
Aug 06, 2019 4.423 4.668 4.423 4.647 1,740,188 +0.27(+6.09%)
Aug 05, 2019 4.556 4.583 4.316 4.380 1,911,135 -0.29(-6.17%)
Aug 02, 2019 4.855 4.935 4.658 4.668 1,454,340 -0.21(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.